SpartanNash (SPTN)
20.59
-0.11 (-0.53%)
At close: Apr 02, 2025, 3:59 PM
20.69
0.49%
Pre-market: Apr 03, 2025, 04:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -41D | 15.01% | n/a | n/a | 20 | 211 | n/a | n/a | 800 |
| Call | 14D | -2.87% | n/a | n/a | 12 | 64 | n/a | n/a | 540 |
| Call | 106D | -2.87% | n/a | n/a | 3 | 45 | n/a | n/a | 195 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -41D | 15.01% | n/a | n/a | 20 | 211 | n/a | n/a | 800 |
| Put | 106D | 15.01% | n/a | n/a | 1 | 71 | n/a | n/a | 117 |
| Call | 14D | -2.87% | n/a | n/a | 12 | 64 | n/a | n/a | 540 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.