(SPUU)
AMEX: SPUU
· Real-Time Price · USD
172.27
1.00 (0.58%)
At close: Sep 10, 2025, 3:59 PM
172.26
0.00%
After-hours: Sep 10, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
381
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
381
shares failed to deliver, representing 1.53%
of the average daily volume of
24,880
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 169.1 | 381 | +364.63% |
| Jul 25, 2025 | 165.5 | 82 | +485.71% |
| Jun 25, 2025 | 151.16 | 14 | -95.86% |
| Apr 23, 2025 | 118.51 | 338 | -73.39% |
| Mar 27, 2025 | 135.75 | 1,270 | +8971.43% |
| Feb 26, 2025 | 149.23 | 14 | -91.30% |
| Jan 31, 2025 | 153.76 | 161 | -98.27% |
| Dec 31, 2024 | 147.25 | 9,287 | +1535.04% |
| Nov 18, 2024 | 148.64 | 568 | +801.59% |
| Oct 28, 2024 | 145.57 | 63 | +16.67% |
| Sep 30, 2024 | 142.77 | 54 | -98.50% |
| Aug 30, 2024 | 137.8 | 3,612 | +27.54% |
| Jul 26, 2024 | 129.51 | 2,832 | +10388.89% |
| Jun 25, 2024 | 130.96 | 27 | -99.86% |
| May 30, 2024 | 120.34 | 18,740 | +1464.27% |
| Apr 30, 2024 | 112.08 | 1,198 | -72.54% |
| Mar 28, 2024 | 122.18 | 4,362 | +520.48% |
| Feb 23, 2024 | 115.38 | 703 | -54.26% |
| Dec 27, 2023 | 102.65 | 1,537 | +1082.31% |
| Nov 27, 2023 | 93.24 | 130 | -51.85% |
| Oct 16, 2023 | 86.7 | 270 | -93.43% |
| Sep 29, 2023 | 83.51 | 4,111 | +1239.09% |
| Aug 11, 2023 | 91.24 | 307 | -82.85% |
| Jul 31, 2023 | 96.54 | 1,790 | +1245.86% |
| Jun 20, 2023 | 88.81 | 133 | +209.30% |
| May 16, 2023 | 78.1 | 43 | -33.85% |
| Apr 28, 2023 | 80.43 | 65 | +306.25% |
| Mar 30, 2023 | 76.27 | 16 | -96.44% |
| Feb 27, 2023 | 73.99 | 449 | -68.71% |
| Jan 27, 2023 | 77.62 | 1,435 | n/a |