Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
4.17
0.06 (1.46%)
At close: Jun 13, 2025, 3:59 PM
4.02
-3.48%
After-hours: Jun 13, 2025, 07:48 PM EDT
Sportsman's Warehouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.97 | 4.19 | 3.77 | 4.16 | 4.16 | n/a | 1,535,639 |
| Jun 12, 2025 | 3.82 | 4.12 | 3.52 | 4.11 | 4.11 | -1.20% | 2,789,800 |
| Jun 11, 2025 | 3.44 | 3.73 | 3.39 | 3.69 | 3.69 | -10.22% | 1,159,939 |
| Jun 10, 2025 | 3.28 | 3.89 | 3.28 | 3.44 | 3.44 | -6.78% | 1,685,108 |
| Jun 9, 2025 | 3.09 | 3.36 | 2.90 | 3.30 | 3.30 | -4.07% | 1,889,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.