Advertisement
Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
1.58
-0.05 (-3.07%)
At close: Apr 29, 2025, 10:05 AM
Sportsman's Warehouse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.67 | 1.68 | 1.71 | 1.72 | 1.59 | 1.60 | 1.63 | 1.64 | n/a | 232,594 |
| Apr 25, 2025 | 1.57 | 1.57 | 1.69 | 1.69 | 1.57 | 1.57 | 1.66 | 1.66 | 1.84% | 328,183 |
| Apr 24, 2025 | 1.59 | 1.59 | 1.64 | 1.64 | 1.57 | 1.57 | 1.61 | 1.61 | -3.01% | 192,400 |
| Apr 23, 2025 | 1.64 | 1.64 | 1.74 | 1.74 | 1.58 | 1.58 | 1.59 | 1.59 | -1.24% | 489,640 |
| Apr 22, 2025 | 1.61 | 1.61 | 1.64 | 1.64 | 1.56 | 1.56 | 1.62 | 1.62 | 1.89% | 250,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.