Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
2.10
0.14 (7.14%)
At close: May 22, 2025, 1:30 PM
Sportsman's Warehouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.02 | 2.03 | 1.91 | 1.96 | 1.96 | n/a | 397,008 |
| May 20, 2025 | 2.03 | 2.12 | 2.00 | 2.03 | 2.03 | 3.57% | 216,723 |
| May 19, 2025 | 1.96 | 2.06 | 1.93 | 2.02 | 2.02 | -0.49% | 373,800 |
| May 16, 2025 | 1.95 | 2.04 | 1.93 | 1.99 | 1.99 | -1.49% | 163,000 |
| May 15, 2025 | 2.01 | 2.01 | 1.91 | 1.94 | 1.94 | -2.51% | 269,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.