Sportsman's Warehouse Inc. (SPWH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Sportsman's Warehouse In...

NASDAQ: SPWH · Real-Time Price · USD
3.04
0.09 (3.05%)
At close: Sep 26, 2025, 3:59 PM
3.07
0.99%
After-hours: Sep 26, 2025, 06:50 PM EDT

SPWH Option Overview

Overview for all option chains of SPWH. As of September 28, 2025, SPWH options have an IV of 137.4% and an IV rank of 26.02%. The volume is 7 contracts, which is 3.11% of average daily volume of 225 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
137.4%
IV Rank
26.02%
Historical Volatility
75.44%
IV Low
109.52% on Feb 21, 2025
IV High
216.68% on Apr 01, 2025

Open Interest (OI)

Today's Open Interest
7,723
Put-Call Ratio
0.31
Put Open Interest
1,838
Call Open Interest
5,885
Open Interest Avg (30-day)
6,602
Today vs Open Interest Avg (30-day)
116.98%

Option Volume

Today's Volume
7
Put-Call Ratio
0.75
Put Volume
3
Call Volume
4
Volume Avg (30-day)
225
Today vs Volume Avg (30-day)
3.11%

Option Chain Statistics

This table provides a comprehensive overview of all SPWH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 3 3 3,653 1,535 0.42 137.4% 2.5
Nov 21, 2025 0 0 0 2 3 1.5 114.54% 2.5
Jan 16, 2026 1 0 0 1,814 269 0.15 90.55% 2
Apr 17, 2026 2 0 0 416 31 0.07 86.77% 2.5
Jun 18, 2026 0 0 0 0 0 0 27.34% 95