Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
2.90
-0.16 (-5.23%)
At close: Aug 14, 2025, 3:59 PM
2.86
-1.38%
After-hours: Aug 14, 2025, 07:06 PM EDT
SPWH Option Overview
Overview for all option chains of SPWH. As of August 15, 2025, SPWH options have an IV of 445.35% and an IV rank of 313.38%. The volume is 26 contracts, which is 68.42% of average daily volume of 38 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
445.35%IV Rank
313.38%Historical Volatility
64.46%IV Low
109.52% on Feb 21, 2025IV High
216.68% on Apr 01, 2025Open Interest (OI)
Today's Open Interest
4,723Put-Call Ratio
0.06Put Open Interest
267Call Open Interest
4,456Open Interest Avg (30-day)
4,614Today vs Open Interest Avg (30-day)
102.36%Option Volume
Today's Volume
26Put-Call Ratio
0Put Volume
0Call Volume
26Volume Avg (30-day)
38Today vs Volume Avg (30-day)
68.42%Option Chain Statistics
This table provides a comprehensive overview of all SPWH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 81 | 2 | 0.02 | 445.35% | 2.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 30 | 0 | 0 | 139.03% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 2,780 | 42 | 0.02 | 155.06% | 2.5 |
| Jan 16, 2026 | 25 | 0 | 0 | 1,565 | 223 | 0.14 | 98.36% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 88.84% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.34% | 95 |