Price Alert

Sportsman's Warehouse In... (SPWH)

NASDAQ: SPWH · Real-Time Price · USD

3.38

0.37 (12.29%)

At close: Sep 05, 2025, 3:59 PM

3.40

0.59%

After-hours: Sep 05, 2025, 06:40 PM EDT

SPWH Option Overview

Overview for all option chains of SPWH. As of September 06, 2025, SPWH options have an IV of 184.96% and an IV rank of 70.4%. The volume is 3,079 contracts, which is 887.32% of average daily volume of 347 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

184.96%

IV Rank

70.4%

Historical Volatility

78.67%

IV Low

109.52% on Feb 21, 2025

IV High

216.68% on Apr 01, 2025

Open Interest (OI)

Today's Open Interest

7,846

Put-Call Ratio

0.38

Put Open Interest

2,178

Call Open Interest

5,668

Open Interest Avg (30-day)

4,910

Today vs Open Interest Avg (30-day)

159.8%

Option Volume

Today's Volume

3,079

Put-Call Ratio

Put Volume

1,543

Call Volume

1,536

Volume Avg (30-day)

347

Today vs Volume Avg (30-day)

887.32%

Option Chain Statistics

This table provides a comprehensive overview of all SPWH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	861	523	0.61	667	1,406	2.11	184.96%	2.5
Oct 17, 2025	215	985	4.58	3,206	551	0.17	159.74%	2.5
Jan 16, 2026	427	5	0.01	1,782	221	0.12	98.54%	2
Apr 17, 2026	33	30	0.91	13	0	0	87.09%	2.5
Jun 18, 2026	0	0	0	0	0	0	27.34%	95