(SPY)
AMEX: SPY
· Real-Time Price · USD
652.24
1.91 (0.29%)
At close: Sep 10, 2025, 3:59 PM
652.88
0.10%
After-hours: Sep 10, 2025, 08:00 PM EDT
Fail-to-Deliver
Total FTD Shares
11.44K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
49.2%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
11,435
shares failed to deliver, representing 0.02%
of the average daily volume of
70,495,185
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 644.89 | 11,435 | -98.19% |
| Jul 31, 2025 | 632.08 | 633,170 | +620.19% |
| Jun 30, 2025 | 617.85 | 87,917 | +2981.56% |
| May 28, 2025 | 586 | 2,853 | -94.65% |
| Apr 30, 2025 | 552.91 | 53,368 | +353.42% |
| Mar 31, 2025 | 557.74 | 11,770 | +3684.57% |
| Feb 28, 2025 | 590.65 | 311 | +107.33% |
| Jan 30, 2025 | 601.45 | 150 | -80.92% |
| Dec 31, 2024 | 582.6 | 786 | +523.81% |
| Nov 29, 2024 | 596.96 | 126 | -82.00% |
| Oct 30, 2024 | 574.63 | 700 | +101.15% |
| Sep 30, 2024 | 568.44 | 348 | -99.73% |
| Aug 30, 2024 | 556.75 | 127,130 | +19671.38% |
| Jul 31, 2024 | 544.04 | 643 | -96.89% |
| Jun 27, 2024 | 539.65 | 20,646 | -82.79% |
| May 31, 2024 | 519.21 | 119,959 | +112.06% |
| Apr 30, 2024 | 494.21 | 56,569 | +7702.62% |
| Mar 27, 2024 | 515.07 | 725 | -81.50% |
| Feb 29, 2024 | 498.67 | 3,918 | -95.86% |
| Jan 31, 2024 | 473.93 | 94,633 | +39.44% |
| Dec 29, 2023 | 466.5 | 67,866 | +209.16% |
| Nov 30, 2023 | 446.14 | 21,952 | -94.34% |
| Oct 31, 2023 | 408.8 | 387,899 | +571.87% |
| Sep 29, 2023 | 417.87 | 57,734 | +8.18% |
| Aug 14, 2023 | 436.49 | 53,366 | -77.16% |
| Jul 31, 2023 | 445.92 | 233,698 | +61.53% |
| Jun 30, 2023 | 431.79 | 144,682 | +151.43% |
| May 31, 2023 | 405.51 | 57,544 | -74.73% |
| Apr 28, 2023 | 403.65 | 227,754 | -73.91% |
| Mar 31, 2023 | 397.3 | 872,834 | +371.68% |
| Feb 28, 2023 | 383.1 | 185,049 | +788.72% |
| Jan 31, 2023 | 392.98 | 20,822 | n/a |