(SPY)
AMEX: SPY
· Real-Time Price · USD
644.93
0.04 (0.01%)
At close: Aug 14, 2025, 3:59 PM
645.63
0.11%
Pre-market: Aug 15, 2025, 06:10 AM EDT
Fail-to-Deliver
Total FTD Shares
2.13K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
2,134
shares failed to deliver, representing 0.00%
of the average daily volume of
77,103,006.4
shares. Over the past year, the monthly average FTD is
196,804
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 624.81 | 2.13K | -97.57% |
| Jun 30, 2025 | 617.85 | 87.92K | +2981.56% |
| May 28, 2025 | 586 | 2.85K | -94.65% |
| Apr 30, 2025 | 552.91 | 53.37K | +353.42% |
| Mar 31, 2025 | 557.74 | 11.77K | +3684.57% |
| Feb 28, 2025 | 590.65 | 311 | +107.33% |
| Jan 30, 2025 | 601.45 | 150 | -80.92% |
| Dec 31, 2024 | 582.6 | 786 | +523.81% |
| Nov 29, 2024 | 596.96 | 126 | -82.00% |
| Oct 30, 2024 | 574.63 | 700 | +101.15% |
| Sep 30, 2024 | 568.44 | 348 | -99.73% |
| Aug 30, 2024 | 556.75 | 127.13K | +19671.38% |
| Jul 31, 2024 | 544.04 | 643 | -96.89% |
| Jun 27, 2024 | 539.65 | 20.65K | -82.79% |
| May 31, 2024 | 519.21 | 119.96K | +112.06% |
| Apr 30, 2024 | 494.21 | 56.57K | +7702.62% |
| Mar 27, 2024 | 515.07 | 725 | -81.50% |
| Feb 29, 2024 | 498.67 | 3.92K | -95.86% |
| Jan 31, 2024 | 473.93 | 94.63K | +39.44% |
| Dec 29, 2023 | 466.5 | 67.87K | +209.16% |
| Nov 30, 2023 | 446.14 | 21.95K | -94.34% |
| Oct 31, 2023 | 408.8 | 387.9K | +571.87% |
| Sep 29, 2023 | 417.87 | 57.73K | +8.18% |
| Aug 14, 2023 | 436.49 | 53.37K | -77.16% |
| Jul 31, 2023 | 445.92 | 233.7K | +61.53% |
| Jun 30, 2023 | 431.79 | 144.68K | +151.43% |
| May 31, 2023 | 405.51 | 57.54K | -74.73% |
| Apr 28, 2023 | 403.65 | 227.75K | -73.91% |
| Mar 31, 2023 | 397.3 | 872.83K | +371.68% |
| Feb 28, 2023 | 383.1 | 185.05K | +788.72% |
| Jan 31, 2023 | 392.98 | 20.82K | n/a |