(SPYD)
44.03
-1.00 (-2.22%)
At close: Mar 04, 2025, 3:59 PM
44.30
0.61%
After-hours: Mar 04, 2025, 07:47 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 2.20% | 1.65 | 1.65-1.65 | 300 | 305 | +0 | 14% | 54.29K |
| Call | 44D | 4.47% | 0.45 | 0.35-0.45 | 60 | 61 | +60 | 15% | 3.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 2.20% | 1.65 | 1.65-1.65 | 300 | 305 | +0 | 14% | 54.29K |
| Call | 44D | 4.47% | 0.45 | 0.35-0.45 | 60 | 61 | +60 | 15% | 3.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.