(SPYD)
44.03
-1.00 (-2.22%)
At close: Mar 04, 2025, 3:59 PM
44.30
0.61%
After-hours: Mar 04, 2025, 07:47 PM EST
Fail-to-Deliver
Total FTD Shares
9.07K
Below Average
FTD / Avg. Volume
0.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,849 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 40.37 | 24 | -98.92% |
| Jan 06, 2023 | 40.06 | 2.22K | -61.14% |
| Jan 09, 2023 | 41.00 | 5.71K | +105.95% |
| Jan 10, 2023 | 40.87 | 2.77K | -56.55% |
| Jan 11, 2023 | 41.10 | 6.38K | +537.80% |
| Jan 13, 2023 | 41.62 | 1K | -9.75% |
| Jan 17, 2023 | 41.58 | 1.11K | +5440.00% |
| Jan 18, 2023 | 41.50 | 20 | -80.00% |
| Jan 23, 2023 | 41.03 | 100 | -97.06% |
| Jan 24, 2023 | 41.43 | 3.4K | +2532.56% |
| Jan 25, 2023 | 41.30 | 129 | -99.15% |
| Jan 26, 2023 | 41.45 | 15.17K | +1377.02% |
| Jan 27, 2023 | 41.73 | 1.03K | +13.61% |
| Feb 01, 2023 | 42.11 | 904 | -53.14% |
| Feb 02, 2023 | 42.42 | 1.93K | -77.58% |
| Feb 03, 2023 | 43.09 | 8.6K | +40.45% |
| Feb 06, 2023 | 42.48 | 6.13K | +173.85% |
| Feb 07, 2023 | 42.12 | 2.24K | +1065.10% |
| Feb 09, 2023 | 41.81 | 192 | +92.00% |
| Feb 13, 2023 | 41.55 | 100 | -84.62% |
| Feb 17, 2023 | 41.51 | 650 | -57.65% |
| Feb 21, 2023 | 41.53 | 1.53K | +3.30% |
| Feb 22, 2023 | 40.52 | 1.49K | +24666.67% |
| Feb 23, 2023 | 40.39 | 6 | -90.77% |
| Feb 24, 2023 | 40.56 | 65 | -96.90% |
| Feb 27, 2023 | 40.34 | 2.1K | -84.42% |
| Feb 28, 2023 | 40.19 | 13.45K | +58378.26% |
| Mar 02, 2023 | 39.84 | 23 | -99.71% |
| Mar 06, 2023 | 40.51 | 7.98K | +572.62% |
| Mar 09, 2023 | 39.52 | 1.19K | +68.61% |
| Mar 10, 2023 | 38.58 | 704 | +92.35% |
| Mar 14, 2023 | 36.92 | 366 | -75.60% |
| Mar 15, 2023 | 37.30 | 1.5K | -44.47% |
| Mar 16, 2023 | 36.97 | 2.7K | +587.28% |
| Mar 17, 2023 | 37.18 | 393 | +2707.14% |
| Mar 21, 2023 | 36.59 | 14 | -96.75% |
| Mar 22, 2023 | 36.94 | 431 | +2435.29% |
| Mar 23, 2023 | 35.85 | 17 | +30.77% |
| Mar 24, 2023 | 35.58 | 13 | -99.78% |
| Mar 27, 2023 | 36.11 | 5.93K | +1206.39% |
| Apr 04, 2023 | 37.85 | 454 | -33.92% |
| Apr 05, 2023 | 37.58 | 687 | +13640.00% |
| Apr 06, 2023 | 37.69 | 5 | -98.15% |
| Apr 12, 2023 | 38.29 | 270 | +1127.27% |
| Apr 13, 2023 | 38.04 | 22 | -99.88% |
| Apr 14, 2023 | 38.17 | 18.37K | +918400.00% |
| Apr 17, 2023 | 37.96 | 2 | -99.79% |
| Apr 24, 2023 | 37.95 | 931 | +2350.00% |
| Apr 25, 2023 | 37.97 | 38 | +35.71% |
| Apr 27, 2023 | 37.11 | 28 | -99.71% |
| May 16, 2023 | 36.33 | 9.58K | +13581.43% |
| May 17, 2023 | 35.57 | 70 | +125.81% |
| May 18, 2023 | 36.22 | 31 | +416.67% |
| May 22, 2023 | 36.04 | 6 | -99.85% |
| May 25, 2023 | 35.55 | 3.97K | -58.42% |
| May 26, 2023 | 35.21 | 9.54K | +68035.71% |
| Jun 01, 2023 | 35.13 | 14 | -99.33% |
| Jun 14, 2023 | 37.36 | 2.09K | -80.93% |
| Jun 16, 2023 | 37.64 | 10.97K | -11.64% |
| Jun 20, 2023 | 37.20 | 12.42K | +4658.24% |
| Jun 23, 2023 | 36.18 | 261 | -97.45% |
| Jun 27, 2023 | 36.37 | 10.25K | +11678.16% |
| Jun 29, 2023 | 36.58 | 87 | -94.79% |
| Jul 13, 2023 | 38.04 | 1.67K | -79.00% |
| Jul 17, 2023 | 37.92 | 7.96K | +331.92% |
| Jul 18, 2023 | 37.78 | 1.84K | -36.06% |
| Jul 21, 2023 | 38.60 | 2.88K | +16.45% |
| Jul 24, 2023 | 38.49 | 2.47K | +82366.67% |
| Aug 04, 2023 | 38.16 | 3 | -95.45% |
| Aug 09, 2023 | 38.04 | 66 | -51.11% |
| Sep 07, 2023 | 36.65 | 135 | -93.13% |
| Sep 08, 2023 | 36.45 | 1.97K | +15023.08% |
| Sep 11, 2023 | 36.70 | 13 | -99.81% |
| Sep 14, 2023 | 36.67 | 7K | +238.18% |
| Sep 15, 2023 | 37.26 | 2.07K | -46.06% |
| Sep 18, 2023 | 36.62 | 3.84K | +856.61% |
| Sep 19, 2023 | 36.41 | 401 | -77.41% |
| Sep 20, 2023 | 36.34 | 1.77K | +218.10% |
| Sep 21, 2023 | 36.31 | 558 | -94.42% |
| Oct 11, 2023 | 34.87 | 9.99K | +142685.71% |
| Oct 12, 2023 | 35.10 | 7 | -79.41% |
| Oct 17, 2023 | 35.01 | 34 | -98.85% |
| Oct 25, 2023 | 33.79 | 2.96K | n/a |
| Oct 26, 2023 | 33.54 | 2.96K | +24550.00% |
| Oct 27, 2023 | 33.69 | 12 | -99.20% |
| Oct 30, 2023 | 33.00 | 1.5K | -4.81% |
| Nov 02, 2023 | 33.67 | 1.58K | +3413.33% |
| Nov 09, 2023 | 34.59 | 45 | -93.26% |
| Nov 10, 2023 | 34.08 | 668 | +1529.27% |
| Nov 16, 2023 | 35.83 | 41 | +412.50% |
| Nov 17, 2023 | 35.63 | 8 | +700.00% |
| Nov 21, 2023 | 35.86 | 1 | -99.93% |
| Nov 24, 2023 | 35.78 | 1.52K | +2882.35% |
| Nov 27, 2023 | 35.90 | 51 | -57.14% |
| Dec 08, 2023 | 37.60 | 119 | +19.00% |
| Dec 12, 2023 | 37.83 | 100 | -89.71% |
| Dec 15, 2023 | 39.88 | 972 | -87.37% |
| Dec 18, 2023 | 38.88 | 7.69K | +1537.02% |
| Dec 21, 2023 | 38.43 | 470 | +123.81% |
| Dec 22, 2023 | 38.81 | 210 | -98.83% |
| Jan 02, 2024 | 39.19 | 17.92K | +7275.31% |
| Jan 09, 2024 | 39.75 | 243 | -97.35% |
| Jan 10, 2024 | 39.45 | 9.19K | +459150.00% |
| Jan 11, 2024 | 39.43 | 2 | -99.99% |
| Jan 16, 2024 | 39.03 | 26K | +649925.00% |
| Jan 19, 2024 | 38.01 | 4 | -99.95% |
| Jan 30, 2024 | 39.16 | 7.45K | +186050.00% |
| Feb 12, 2024 | 38.15 | 4 | -80.95% |
| Feb 13, 2024 | 38.53 | 21 | +61.54% |
| Feb 14, 2024 | 37.72 | 13 | -89.60% |
| Feb 20, 2024 | 38.58 | 125 | +1150.00% |
| Feb 23, 2024 | 38.77 | 10 | -56.52% |
| Mar 01, 2024 | 38.87 | 23 | +666.67% |
| Mar 05, 2024 | 39.31 | 3 | -99.20% |
| Mar 06, 2024 | 39.37 | 374 | +201.61% |
| Mar 07, 2024 | 39.55 | 124 | +588.89% |
| Mar 11, 2024 | 39.97 | 18 | +1700.00% |
| Mar 14, 2024 | 39.99 | 1 | -99.46% |
| Mar 21, 2024 | 39.78 | 186 | +615.38% |
| Mar 28, 2024 | 40.38 | 26 | +136.36% |
| Apr 04, 2024 | 40.04 | 11 | -42.11% |
| Apr 09, 2024 | 40.26 | 19 | +111.11% |
| Apr 11, 2024 | 39.49 | 9 | -35.71% |
| Apr 12, 2024 | 39.38 | 14 | -95.92% |
| Apr 17, 2024 | 38.10 | 343 | -99.59% |
| Apr 25, 2024 | 39.87 | 83.61K | +194351.16% |
| Apr 30, 2024 | 39.78 | 43 | -99.69% |
| May 03, 2024 | 39.76 | 13.92K | +347850.00% |
| May 06, 2024 | 40.00 | 4 | -80.95% |
| May 07, 2024 | 40.20 | 21 | +950.00% |
| May 08, 2024 | 40.38 | 2 | n/a |
| May 09, 2024 | 40.43 | 2 | -88.89% |
| May 10, 2024 | 40.78 | 18 | -99.83% |
| May 13, 2024 | 40.80 | 10.74K | -14.03% |
| May 14, 2024 | 40.96 | 12.5K | +10674.14% |
| May 16, 2024 | 41.40 | 116 | +11500.00% |
| May 17, 2024 | 41.38 | 1 | -75.00% |
| May 20, 2024 | 41.42 | 4 | -42.86% |
| May 21, 2024 | 41.20 | 7 | -69.57% |
| May 22, 2024 | 41.27 | 23 | +4.55% |
| May 23, 2024 | 40.90 | 22 | -79.25% |
| May 28, 2024 | 40.34 | 106 | -92.63% |
| May 29, 2024 | 40.00 | 1.44K | -91.56% |
| May 31, 2024 | 40.01 | 17.05K | +6831.71% |
| Jun 04, 2024 | 40.70 | 246 | -37.56% |
| Jun 05, 2024 | 40.69 | 394 | +12.57% |
| Jun 06, 2024 | 40.64 | 350 | +7.36% |
| Jun 07, 2024 | 40.55 | 326 | +32500.00% |
| Jun 10, 2024 | 40.42 | 1 | -99.97% |
| Jun 17, 2024 | 40.15 | 3.11K | +18188.24% |
| Jun 20, 2024 | 40.43 | 17 | n/a |
| Jun 21, 2024 | 40.56 | 17 | -94.55% |
| Jun 24, 2024 | 40.07 | 312 | +2736.36% |
| Jun 26, 2024 | 40.11 | 11 | -64.52% |
| Jun 27, 2024 | 39.95 | 31 | -99.36% |
| Jul 01, 2024 | 40.23 | 4.83K | +317.17% |
| Jul 02, 2024 | 40.01 | 1.16K | +139.96% |
| Jul 03, 2024 | 40.15 | 483 | +271.54% |
| Jul 15, 2024 | 41.53 | 130 | +12900.00% |
| Jul 17, 2024 | 42.27 | 1 | -99.92% |
| Jul 18, 2024 | 42.85 | 1.2K | -52.53% |
| Jul 22, 2024 | 42.42 | 2.53K | +2138.94% |
| Jul 23, 2024 | 42.64 | 113 | -69.95% |
| Jul 26, 2024 | 42.39 | 376 | -82.58% |
| Aug 06, 2024 | 41.84 | 2.16K | -74.05% |
| Aug 07, 2024 | 42.44 | 8.32K | +63876.92% |
| Aug 09, 2024 | 42.75 | 13 | -99.29% |
| Aug 15, 2024 | 43.11 | 1.84K | +36620.00% |
| Sep 03, 2024 | 45.09 | 5 | -91.23% |
| Sep 05, 2024 | 44.96 | 57 | +1325.00% |
| Sep 11, 2024 | 44.89 | 4 | +300.00% |
| Sep 16, 2024 | 45.41 | 1 | -50.00% |
| Sep 18, 2024 | 45.65 | 2 | -99.79% |
| Sep 19, 2024 | 45.64 | 950 | -96.36% |
| Sep 20, 2024 | 45.74 | 26.06K | +2606300.00% |
| Sep 23, 2024 | 45.16 | 1 | -90.00% |
| Sep 24, 2024 | 45.38 | 10 | -99.06% |
| Oct 02, 2024 | 45.43 | 1.06K | +8775.00% |
| Oct 03, 2024 | 45.26 | 12 | +500.00% |
| Oct 04, 2024 | 44.98 | 2 | -94.29% |
| Oct 09, 2024 | 44.76 | 35 | +1650.00% |
| Oct 24, 2024 | 45.80 | 2 | -99.99% |
| Oct 28, 2024 | 45.20 | 20.15K | +446.58% |
| Oct 29, 2024 | 45.55 | 3.69K | +368500.00% |
| Oct 31, 2024 | 45.23 | 1 | -75.00% |
| Nov 05, 2024 | 44.78 | 4 | -81.82% |
| Nov 08, 2024 | 45.77 | 22 | -99.38% |
| Nov 12, 2024 | 46.18 | 3.56K | +161.50% |
| Nov 14, 2024 | 45.76 | 1.36K | +17.33% |
| Nov 15, 2024 | 45.60 | 1.16K | -96.36% |
| Nov 27, 2024 | 47.16 | 31.88K | +398375.00% |
| Nov 29, 2024 | 47.32 | 8 | -99.89% |
| Dec 16, 2024 | 45.15 | 6.99K | +43556.25% |
| Dec 17, 2024 | 44.86 | 16 | -48.39% |
| Dec 19, 2024 | 43.29 | 31 | -96.01% |
| Dec 20, 2024 | 43.04 | 777 | +1842.50% |
| Dec 24, 2024 | 43.29 | 40 | -79.06% |
| Dec 26, 2024 | 43.54 | 191 | -78.22% |
| Jan 03, 2025 | 43.11 | 877 | +43750.00% |
| Jan 06, 2025 | 43.41 | 2 | -98.77% |
| Jan 07, 2025 | 43.01 | 163 | -77.52% |
| Jan 14, 2025 | 42.62 | 725 | +1321.57% |
| Jan 21, 2025 | 43.91 | 51 | +750.00% |
| Jan 24, 2025 | 43.76 | 6 | -99.93% |
| Jan 29, 2025 | 44.19 | 9.07K | n/a |