(SPYG)
AMEX: SPYG
· Real-Time Price · USD
99.95
-0.31 (-0.31%)
At close: Aug 15, 2025, 3:59 PM
100.00
0.05%
After-hours: Aug 15, 2025, 07:43 PM EDT
Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-8.5%
Negative Trend
FTD Chart
As of Jul 9, 2025,
has
75
shares failed to deliver, representing 0.00%
of the average daily volume of
2,225,125
shares. Over the past year, the monthly average FTD is
3,621
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 96 | 75 | -97.27% |
| Jun 27, 2025 | 94.79 | 2.75K | +1337.70% |
| May 23, 2025 | 87.7 | 191 | -21.40% |
| Apr 28, 2025 | 81.32 | 243 | -93.23% |
| Mar 27, 2025 | 82.04 | 3.59K | +836.55% |
| Feb 28, 2025 | 87.33 | 383 | +155.33% |
| Jan 31, 2025 | 89.94 | 150 | -94.21% |
| Dec 30, 2024 | 88.41 | 2.59K | +10264.00% |
| Nov 27, 2024 | 86.16 | 25 | -99.94% |
| Oct 31, 2024 | 81.97 | 44.1K | +4005.96% |
| Sep 30, 2024 | 82.54 | 1.07K | +802.52% |
| Aug 30, 2024 | 80.23 | 119 | -7.03% |
| Jul 30, 2024 | 76.47 | 128 | -76.30% |
| Jun 27, 2024 | 80.2 | 540 | +4400.00% |
| May 30, 2024 | 74.27 | 12 | -14.29% |
| Apr 29, 2024 | 71.1 | 14 | -98.16% |
| Mar 28, 2024 | 72.57 | 760 | +2433.33% |
| Feb 29, 2024 | 71.06 | 30 | -90.23% |
| Jan 31, 2024 | 66.3 | 307 | -91.43% |
| Dec 28, 2023 | 64.67 | 3.58K | -41.49% |
| Nov 30, 2023 | 62.1 | 6.13K | +1055.66% |
| Oct 31, 2023 | 57.11 | 530 | -83.66% |
| Sep 29, 2023 | 58.54 | 3.24K | +611.40% |
| Aug 14, 2023 | 60.49 | 456 | +53.54% |
| Jul 31, 2023 | 61.92 | 297 | -98.66% |
| Jun 30, 2023 | 60.07 | 22.19K | +35696.77% |
| May 31, 2023 | 56.53 | 62 | +63.16% |
| Apr 28, 2023 | 55.11 | 38 | -92.21% |
| Mar 31, 2023 | 54.34 | 488 | -98.64% |
| Feb 28, 2023 | 51.33 | 36.01K | +56160.94% |
| Jan 31, 2023 | 52.34 | 64 | n/a |