(SPYG)
78.33
1.89 (2.47%)
At close: Apr 23, 2025, 3:59 PM
78.44
0.13%
Pre-market: Apr 24, 2025, 09:16 AM EDT
Fail-to-Deliver
Total FTD Shares
3.59K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,687 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2025 | 82.68 | 3.59K | +836.55% |
| Feb 28, 2025 | 86.03 | 383 | +155.33% |
| Jan 31, 2025 | 90.65 | 150 | -94.21% |
| Dec 30, 2024 | 89.65 | 2.59K | +10264.00% |
| Nov 27, 2024 | 87.15 | 25 | -99.94% |
| Oct 31, 2024 | 84.86 | 44.1K | +4005.96% |
| Sep 30, 2024 | 82.49 | 1.07K | +802.52% |
| Aug 30, 2024 | 79.91 | 119 | -7.03% |
| Jul 30, 2024 | 77.96 | 128 | -76.30% |
| Jun 27, 2024 | 80.52 | 540 | +4400.00% |
| May 30, 2024 | 76.04 | 12 | -14.29% |
| Apr 29, 2024 | 71.52 | 14 | -98.16% |
| Mar 28, 2024 | 73.36 | 760 | +2433.33% |
| Feb 29, 2024 | 71.20 | 30 | -90.23% |
| Jan 31, 2024 | 68.36 | 307 | -91.43% |
| Dec 28, 2023 | 65.30 | 3.58K | -41.49% |
| Nov 30, 2023 | 62.78 | 6.13K | +1055.66% |
| Oct 31, 2023 | 57.60 | 530 | -83.66% |
| Sep 29, 2023 | 59.43 | 3.24K | +611.40% |
| Aug 14, 2023 | 60.92 | 456 | +53.54% |
| Jul 31, 2023 | 62.76 | 297 | -98.66% |
| Jun 30, 2023 | 60.21 | 22.19K | +35696.77% |
| May 31, 2023 | 57.92 | 62 | +63.16% |
| Apr 28, 2023 | 55.70 | 38 | -92.21% |
| Mar 31, 2023 | 54.55 | 488 | -98.64% |
| Feb 28, 2023 | 52.73 | 36.01K | +56160.94% |
| Jan 31, 2023 | 52.76 | 64 | n/a |