(SPYI)
45.44
0.11 (0.24%)
At close: Apr 17, 2025, 3:59 PM
45.65
0.46%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | -1.23% | 3.01 | 3.01-3.44 | 158 | 156 | +0 | 19% | 49.14K |
| Call | 153D | 14.44% | 1.03 | 0.81-1.03 | 139 | 139 | +0 | 11% | 13.9K |
| Put | 27D | 11.97% | 0.5 | 0.3-0.5 | 80 | 82 | +0 | 47% | 4.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | -1.23% | 3.01 | 3.01-3.44 | 158 | 156 | +0 | 19% | 49.14K |
| Call | 153D | 14.44% | 1.03 | 0.81-1.03 | 139 | 139 | +0 | 11% | 13.9K |
| Put | 27D | 11.97% | 0.5 | 0.3-0.5 | 80 | 82 | +0 | 47% | 4.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.