(SPYI)
CBOE: SPYI
· Real-Time Price · USD
51.74
-0.07 (-0.14%)
At close: Aug 15, 2025, 3:32 PM
Fail-to-Deliver
Total FTD Shares
298
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 2, 2025,
has
298
shares failed to deliver, representing 0.02%
of the average daily volume of
1,651,312
shares. Over the past year, the monthly average FTD is
9,616
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 49.99 | 298 | -98.12% |
| Jun 24, 2025 | 49.84 | 15.82K | +296.24% |
| May 30, 2025 | 48.53 | 3.99K | +4103.16% |
| Apr 29, 2025 | 46.29 | 95 | -99.63% |
| Mar 31, 2025 | 46.46 | 25.93K | -14.81% |
| Feb 28, 2025 | 48.7 | 30.43K | +6573.68% |
| Jan 30, 2025 | 49.12 | 456 | -60.17% |
| Dec 24, 2024 | 48.98 | 1.15K | -91.07% |
| Nov 29, 2024 | 48.71 | 12.82K | +399.61% |
| Oct 31, 2024 | 46.66 | 2.57K | +0.71% |
| Sep 27, 2024 | 46.65 | 2.55K | +222.94% |
| Aug 06, 2024 | 42.87 | 789 | +1447.06% |
| Jul 26, 2024 | 44.52 | 51 | -99.87% |
| Jun 25, 2024 | 44.38 | 40.3K | +2820.65% |
| May 30, 2024 | 43.22 | 1.38K | -79.85% |
| Apr 30, 2024 | 41.81 | 6.85K | -17.03% |
| Mar 28, 2024 | 43.27 | 8.26K | +1893.96% |
| Feb 29, 2024 | 42.28 | 414 | -66.01% |
| Jan 30, 2024 | 41.2 | 1.22K | -89.37% |
| Dec 29, 2023 | 40.18 | 11.45K | +767.07% |
| Nov 30, 2023 | 39.26 | 1.32K | +426.29% |
| Oct 31, 2023 | 37.48 | 251 | -72.72% |
| Sep 28, 2023 | 38.05 | 920 | +140.21% |
| Aug 09, 2023 | 39.1 | 383 | -85.31% |
| Jul 31, 2023 | 39.82 | 2.61K | +2383.81% |
| Jun 29, 2023 | 38.75 | 105 | -95.92% |
| May 31, 2023 | 37.55 | 2.57K | -61.87% |
| Apr 28, 2023 | 37.06 | 6.75K | +16351.22% |
| Mar 31, 2023 | 36.25 | 41 | -96.08% |
| Feb 28, 2023 | 35.15 | 1.05K | +282.12% |
| Jan 27, 2023 | 35.48 | 274 | n/a |