Spire Inc. (SR)
77.97
1.11 (1.44%)
At close: Mar 03, 2025, 3:59 PM
78.02
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Spire Fail-to-Deliver
Total FTD Shares
357
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-40.3%
Negative Trend
FTD Chart
Over the past year, Spire Inc. has seen a monthly average of
804 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.86 | 74 | -87.58% |
| Jan 04, 2023 | 69.46 | 596 | +1141.67% |
| Jan 05, 2023 | 70.81 | 48 | -28.36% |
| Jan 09, 2023 | 72.11 | 67 | -91.49% |
| Jan 11, 2023 | 72.03 | 787 | +5146.67% |
| Jan 12, 2023 | 72.82 | 15 | -86.61% |
| Jan 18, 2023 | 71.64 | 112 | +1020.00% |
| Jan 25, 2023 | 71.03 | 10 | -95.73% |
| Jan 26, 2023 | 71.06 | 234 | -35.54% |
| Feb 01, 2023 | 72.22 | 363 | +138.82% |
| Feb 08, 2023 | 74.44 | 152 | +15100.00% |
| Feb 10, 2023 | 71.68 | 1 | -80.00% |
| Feb 22, 2023 | 71.67 | 5 | -83.33% |
| Feb 24, 2023 | 71.91 | 30 | -97.90% |
| Mar 01, 2023 | 70.40 | 1.43K | +1198.18% |
| Mar 09, 2023 | 68.33 | 110 | +5400.00% |
| Mar 16, 2023 | 69.54 | 2 | -60.00% |
| Mar 20, 2023 | 70.01 | 5 | +400.00% |
| Mar 21, 2023 | 70.31 | 1 | -98.67% |
| Mar 28, 2023 | 69.28 | 75 | -78.81% |
| Apr 10, 2023 | 71.09 | 354 | +207.83% |
| Apr 12, 2023 | 71.07 | 115 | -41.92% |
| Apr 17, 2023 | 68.01 | 198 | -30.28% |
| Apr 21, 2023 | 69.78 | 284 | +2266.67% |
| Apr 24, 2023 | 69.91 | 12 | -86.67% |
| Apr 25, 2023 | 69.63 | 90 | -44.10% |
| Apr 28, 2023 | 68.74 | 161 | +475.00% |
| May 16, 2023 | 68.03 | 28 | -84.70% |
| Jun 01, 2023 | 64.57 | 183 | -10.29% |
| Jun 07, 2023 | 65.49 | 204 | -63.77% |
| Jun 09, 2023 | 67.31 | 563 | +94.14% |
| Jun 12, 2023 | 66.09 | 290 | -61.38% |
| Jun 15, 2023 | 63.97 | 751 | +394.08% |
| Jun 16, 2023 | 63.69 | 152 | +61.70% |
| Jun 23, 2023 | 63.82 | 94 | -84.09% |
| Jun 27, 2023 | 62.98 | 591 | +396.64% |
| Jul 03, 2023 | 63.44 | 119 | -90.63% |
| Jul 05, 2023 | 63.50 | 1.27K | +544.67% |
| Jul 07, 2023 | 62.45 | 197 | -84.45% |
| Jul 14, 2023 | 63.85 | 1.27K | +393.00% |
| Jul 18, 2023 | 63.16 | 257 | +888.46% |
| Jul 19, 2023 | 63.51 | 26 | -76.58% |
| Jul 20, 2023 | 64.27 | 111 | -17.16% |
| Jul 21, 2023 | 65.43 | 134 | -40.44% |
| Jul 25, 2023 | 65.37 | 225 | +262.90% |
| Jul 26, 2023 | 65.15 | 62 | -95.59% |
| Jul 27, 2023 | 65.24 | 1.41K | +87.83% |
| Jul 28, 2023 | 63.89 | 748 | -25.87% |
| Jul 31, 2023 | 63.42 | 1.01K | +530.63% |
| Aug 02, 2023 | 62.05 | 160 | +95.12% |
| Aug 04, 2023 | 60.68 | 82 | -94.33% |
| Aug 08, 2023 | 60.84 | 1.45K | +1664.63% |
| Aug 10, 2023 | 60.24 | 82 | -91.64% |
| Sep 05, 2023 | 58.73 | 981 | +40.54% |
| Sep 06, 2023 | 57.47 | 698 | +330.86% |
| Sep 07, 2023 | 58.46 | 162 | -62.59% |
| Sep 11, 2023 | 58.95 | 433 | -44.06% |
| Sep 12, 2023 | 59.37 | 774 | +48.28% |
| Sep 13, 2023 | 59.77 | 522 | +148.57% |
| Sep 15, 2023 | 60.68 | 210 | -44.15% |
| Sep 20, 2023 | 59.00 | 376 | +37500.00% |
| Sep 22, 2023 | 58.53 | 1 | -99.90% |
| Sep 25, 2023 | 58.37 | 1.03K | +1712.28% |
| Sep 26, 2023 | 58.54 | 57 | -84.34% |
| Sep 28, 2023 | 56.30 | 364 | +65.45% |
| Oct 02, 2023 | 56.58 | 220 | -32.52% |
| Oct 03, 2023 | 54.75 | 326 | -94.36% |
| Oct 04, 2023 | 55.32 | 5.78K | +863.17% |
| Oct 05, 2023 | 55.73 | 600 | +238.98% |
| Oct 10, 2023 | 57.96 | 177 | -26.86% |
| Oct 26, 2023 | 55.37 | 242 | -52.46% |
| Nov 03, 2023 | 58.19 | 509 | -86.57% |
| Nov 09, 2023 | 57.05 | 3.79K | +11044.12% |
| Nov 13, 2023 | 56.92 | 34 | +3300.00% |
| Nov 21, 2023 | 60.96 | 1 | -98.77% |
| Nov 22, 2023 | 59.76 | 81 | -99.26% |
| Nov 24, 2023 | 60.53 | 10.89K | +54350.00% |
| Nov 27, 2023 | 60.73 | 20 | -93.73% |
| Nov 29, 2023 | 61.33 | 319 | -53.16% |
| Nov 30, 2023 | 60.92 | 681 | +208.14% |
| Dec 05, 2023 | 62.57 | 221 | -77.97% |
| Dec 07, 2023 | 63.45 | 1K | +5800.00% |
| Dec 08, 2023 | 63.90 | 17 | -48.48% |
| Dec 11, 2023 | 62.88 | 33 | -99.58% |
| Dec 19, 2023 | 62.80 | 7.82K | +78100.00% |
| Jan 04, 2024 | 63.68 | 10 | -86.11% |
| Jan 05, 2024 | 63.08 | 72 | -7.69% |
| Jan 08, 2024 | 62.70 | 78 | +9.86% |
| Jan 23, 2024 | 60.17 | 71 | -99.35% |
| Jan 25, 2024 | 59.50 | 10.98K | +1736.45% |
| Jan 31, 2024 | 58.03 | 598 | -65.73% |
| Feb 06, 2024 | 58.03 | 1.75K | +1391.45% |
| Feb 21, 2024 | 59.81 | 117 | -91.62% |
| Feb 26, 2024 | 59.14 | 1.4K | +1924.64% |
| Feb 29, 2024 | 59.37 | 69 | -41.03% |
| Mar 05, 2024 | 60.91 | 117 | +875.00% |
| Mar 07, 2024 | 60.74 | 12 | -97.57% |
| Mar 11, 2024 | 60.70 | 494 | +77.06% |
| Mar 25, 2024 | 59.77 | 279 | +7.31% |
| Apr 10, 2024 | 60.30 | 260 | +519.05% |
| Apr 16, 2024 | 58.39 | 42 | -71.03% |
| Apr 17, 2024 | 58.14 | 145 | +14400.00% |
| Apr 29, 2024 | 61.40 | 1 | -99.73% |
| May 03, 2024 | 61.68 | 367 | +267.00% |
| May 20, 2024 | 62.59 | 100 | +4900.00% |
| May 24, 2024 | 60.26 | 2 | -99.98% |
| May 29, 2024 | 59.33 | 13.24K | +1323700.00% |
| Jun 03, 2024 | 61.29 | 1 | -98.04% |
| Jun 06, 2024 | 60.59 | 51 | +5000.00% |
| Jun 25, 2024 | 59.28 | 1 | -98.28% |
| Jul 01, 2024 | 60.73 | 58 | -88.47% |
| Jul 02, 2024 | 60.32 | 503 | +203.01% |
| Jul 15, 2024 | 62.16 | 166 | -64.30% |
| Jul 17, 2024 | 64.53 | 465 | +13.14% |
| Jul 18, 2024 | 65.92 | 411 | +37.92% |
| Aug 19, 2024 | 64.72 | 298 | +893.33% |
| Aug 22, 2024 | 65.01 | 30 | -49.15% |
| Sep 17, 2024 | 66.95 | 59 | -80.53% |
| Oct 02, 2024 | 66.93 | 303 | +1494.74% |
| Oct 03, 2024 | 65.69 | 19 | -99.88% |
| Nov 07, 2024 | 65.09 | 15.27K | +54421.43% |
| Nov 08, 2024 | 63.94 | 28 | -94.37% |
| Nov 26, 2024 | 73.38 | 497 | +6112.50% |
| Nov 29, 2024 | 73.11 | 8 | -98.39% |
| Dec 11, 2024 | 70.13 | 498 | +205.52% |
| Jan 02, 2025 | 67.83 | 163 | +59.80% |
| Jan 10, 2025 | 67.39 | 102 | +1600.00% |
| Jan 23, 2025 | 69.50 | 6 | +200.00% |
| Jan 24, 2025 | 69.39 | 2 | -99.44% |
| Jan 31, 2025 | 71.64 | 357 | n/a |