Spire Inc. (SR)
NYSE: SR
· Real-Time Price · USD
77.57
-0.02 (-0.03%)
At close: Aug 14, 2025, 3:59 PM
76.90
-0.86%
Pre-market: Aug 15, 2025, 07:45 AM EDT
Spire Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Spire Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
516,423.3
shares. Over the past year, the monthly average FTD is
863
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 74.56 | 1 | -99.94% |
| Jun 26, 2025 | 73.68 | 1.61K | +2932.08% |
| May 21, 2025 | 73.46 | 53 | -30.26% |
| Apr 29, 2025 | 76.25 | 76 | -85.07% |
| Mar 19, 2025 | 76.1 | 509 | +6262.50% |
| Feb 24, 2025 | 74.33 | 8 | -97.76% |
| Jan 31, 2025 | 69.49 | 357 | -28.31% |
| Dec 11, 2024 | 67.28 | 498 | +6125.00% |
| Nov 29, 2024 | 70.87 | 8 | -57.89% |
| Oct 03, 2024 | 62.97 | 19 | -67.80% |
| Sep 17, 2024 | 64.8 | 59 | +96.67% |
| Aug 22, 2024 | 62.07 | 30 | -92.70% |
| Jul 18, 2024 | 62.72 | 411 | +41000.00% |
| Jun 25, 2024 | 56.4 | 1 | -99.99% |
| May 29, 2024 | 55.87 | 13.24K | +1323700.00% |
| Apr 29, 2024 | 58.24 | 1 | -99.64% |
| Mar 25, 2024 | 56.58 | 279 | +304.35% |
| Feb 29, 2024 | 55.38 | 69 | -88.46% |
| Jan 31, 2024 | 53 | 598 | -92.35% |
| Dec 19, 2023 | 59.36 | 7.82K | +1048.31% |
| Nov 30, 2023 | 56.29 | 681 | +181.40% |
| Oct 26, 2023 | 51.22 | 242 | -33.52% |
| Sep 28, 2023 | 51.57 | 364 | +343.90% |
| Aug 10, 2023 | 54.67 | 82 | -91.87% |
| Jul 31, 2023 | 57.94 | 1.01K | +70.73% |
| Jun 27, 2023 | 57.5 | 591 | +2010.71% |
| May 16, 2023 | 60.63 | 28 | -82.61% |
| Apr 28, 2023 | 61.07 | 161 | +114.67% |
| Mar 28, 2023 | 62.43 | 75 | +150.00% |
| Feb 24, 2023 | 63.91 | 30 | -87.18% |
| Jan 26, 2023 | 63.4 | 234 | n/a |