1st Source Corporation

54.58
-1.19 (-2.13%)
At close: Apr 04, 2025, 3:59 PM
54.61
0.05%
After-hours: Apr 04, 2025, 04:05 PM EDT

1st Source Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 58.15 58.22 55.75 55.77 -4.64 -7.68% 118,570
Apr 2, 2025 59.30 60.50 59.30 60.41 0.54 0.90% 85,600
Apr 1, 2025 59.20 60.86 58.82 59.87 0.06 0.10% 82,800
Mar 31, 2025 59.33 60.30 58.74 59.81 -0.44 -0.73% 86,500
Mar 28, 2025 61.08 61.08 59.50 60.25 -1.03 -1.68% 87,000
Mar 27, 2025 61.61 61.96 60.97 61.28 -0.13 -0.21% 71,100
Mar 26, 2025 61.78 62.53 61.17 61.41 -0.11 -0.18% 81,100
Mar 25, 2025 62.20 62.35 61.48 61.52 -0.71 -1.14% 81,627
Mar 24, 2025 62.76 63.80 61.59 62.23 0.73 1.19% 126,311
Mar 21, 2025 61.39 61.66 60.76 61.50 -0.17 -0.28% 743,700
Mar 20, 2025 62.04 62.99 61.57 61.67 -0.61 -0.98% 122,300
Mar 19, 2025 62.36 63.03 61.69 62.28 0.09 0.14% 130,100
Mar 18, 2025 62.37 62.57 61.67 62.19 -0.59 -0.94% 106,300
Mar 17, 2025 61.46 63.72 61.27 62.78 1.69 2.77% 153,600
Mar 14, 2025 60.60 61.18 60.34 61.09 1.11 1.85% 77,848
Mar 13, 2025 60.17 61.30 59.88 59.98 -0.15 -0.25% 56,200
Mar 12, 2025 59.84 60.79 59.50 60.13 0.68 1.14% 59,200
Mar 11, 2025 60.80 61.24 59.38 59.45 -1.00 -1.65% 131,918
Mar 10, 2025 61.90 62.16 60.38 60.45 -2.28 -3.63% 105,144
Mar 7, 2025 62.59 62.88 61.49 62.73 0.34 0.54% 62,481
Mar 6, 2025 62.75 62.75 61.72 62.39 -0.71 -1.13% 96,500
Mar 5, 2025 63.03 63.90 62.28 63.10 0.21 0.33% 77,900
Mar 4, 2025 64.52 64.99 62.86 62.89 -1.91 -2.95% 92,131
Mar 3, 2025 64.83 65.50 64.01 64.80 -0.10 -0.15% 96,000
Feb 28, 2025 64.32 65.29 64.07 64.90 0.61 0.95% 89,629
Feb 27, 2025 63.94 64.44 63.74 64.29 0.14 0.22% 51,018
Feb 26, 2025 64.93 65.27 63.45 64.15 -0.79 -1.22% 64,959
Feb 25, 2025 65.36 65.93 64.65 64.94 0.64 1.00% 89,111
Feb 24, 2025 64.38 65.06 63.81 64.30 0.47 0.74% 102,000
Feb 21, 2025 65.60 65.60 63.80 63.83 -1.19 -1.83% 70,548
Feb 20, 2025 65.23 65.46 63.90 65.02 -0.58 -0.88% 83,800
Feb 19, 2025 65.89 66.30 65.40 65.60 -0.87 -1.31% 59,300
Feb 18, 2025 65.55 66.97 64.43 66.47 0.11 0.17% 70,018
Feb 14, 2025 66.87 67.55 66.09 66.36 -0.45 -0.67% 54,800
Feb 13, 2025 66.11 67.14 65.82 66.81 0.53 0.80% 106,217
Feb 12, 2025 66.62 66.97 65.82 66.28 -1.37 -2.03% 137,115
Feb 11, 2025 65.29 67.77 64.67 67.65 1.83 2.78% 161,400
Feb 10, 2025 65.27 66.34 63.95 65.82 0.61 0.94% 254,801
Feb 7, 2025 65.74 66.27 63.71 65.21 -0.53 -0.81% 101,300
Feb 6, 2025 65.07 65.75 64.77 65.74 0.78 1.20% 68,946
Feb 5, 2025 64.95 65.40 63.79 64.96 0.44 0.68% 72,200
Feb 4, 2025 62.11 64.52 62.06 64.52 1.94 3.10% 68,326
Feb 3, 2025 62.09 62.93 60.90 62.58 -0.14 -0.22% 124,793
Jan 31, 2025 62.57 63.87 62.11 62.72 -0.15 -0.24% 86,545
Jan 30, 2025 62.49 63.82 62.30 62.87 1.01 1.63% 75,400
Jan 29, 2025 62.12 63.18 60.98 61.86 0.05 0.08% 88,600
Jan 28, 2025 61.51 62.09 60.89 61.81 -0.10 -0.16% 75,245
Jan 27, 2025 58.55 62.99 58.49 61.91 4.38 7.61% 149,800
Jan 24, 2025 57.11 57.73 55.92 57.53 -0.02 -0.03% 82,529
Jan 23, 2025 57.23 57.83 57.07 57.55 0.28 0.49% 83,743