1st Source Corporation (SRCE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
61.26
-0.65 (-1.05%)
At close: Jan 28, 2025, 1:44 PM
SRCE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 58.55 | 62.99 | 58.49 | 61.91 | 4.38 | 7.61% | 149,782 |
Jan 24, 2025 | 57.11 | 57.73 | 55.92 | 57.53 | -0.02 | -0.03% | 82,529 |
Jan 23, 2025 | 57.23 | 57.83 | 57.07 | 57.55 | 0.28 | 0.49% | 83,743 |
Jan 22, 2025 | 57.63 | 57.65 | 57.08 | 57.27 | -0.80 | -1.38% | 49,706 |
Jan 21, 2025 | 58.35 | 58.83 | 57.94 | 58.07 | 0.22 | 0.38% | 64,300 |
Jan 17, 2025 | 58.01 | 58.39 | 57.33 | 57.85 | 0.35 | 0.61% | 59,248 |
Jan 16, 2025 | 57.84 | 57.85 | 56.77 | 57.50 | -0.46 | -0.79% | 53,725 |
Jan 15, 2025 | 58.89 | 59.08 | 57.48 | 57.96 | 0.60 | 1.05% | 45,000 |
Jan 14, 2025 | 56.05 | 57.38 | 56.05 | 57.36 | 1.52 | 2.72% | 54,536 |
Jan 13, 2025 | 54.53 | 55.94 | 53.23 | 55.84 | 0.93 | 1.69% | 74,037 |
Jan 10, 2025 | 56.05 | 56.05 | 54.20 | 54.91 | -2.08 | -3.65% | 70,734 |
Jan 8, 2025 | 56.53 | 56.99 | 56.00 | 56.99 | 0.18 | 0.32% | 45,510 |
Jan 7, 2025 | 57.58 | 57.73 | 56.21 | 56.81 | -0.69 | -1.20% | 67,234 |
Jan 6, 2025 | 57.86 | 58.47 | 57.33 | 57.50 | -0.25 | -0.43% | 48,100 |
Jan 3, 2025 | 57.82 | 58.30 | 56.66 | 57.75 | -0.02 | -0.03% | 74,100 |
Jan 2, 2025 | 58.87 | 59.30 | 57.41 | 57.77 | -0.61 | -1.04% | 50,600 |
Dec 31, 2024 | 58.99 | 59.34 | 58.32 | 58.38 | -0.23 | -0.39% | 48,300 |
Dec 30, 2024 | 58.43 | 58.84 | 57.91 | 58.61 | -0.03 | -0.05% | 42,919 |
Dec 27, 2024 | 59.21 | 59.85 | 58.12 | 58.64 | -1.01 | -1.69% | 33,209 |
Dec 26, 2024 | 59.14 | 59.73 | 58.75 | 59.65 | 0.20 | 0.34% | 36,204 |
Dec 24, 2024 | 59.22 | 59.45 | 58.60 | 59.45 | 0.31 | 0.52% | 26,800 |
Dec 23, 2024 | 58.86 | 59.33 | 58.66 | 59.14 | -0.01 | -0.02% | 57,100 |
Dec 20, 2024 | 58.61 | 60.10 | 58.61 | 59.15 | -0.16 | -0.27% | 194,300 |
Dec 19, 2024 | 59.75 | 61.03 | 58.87 | 59.31 | 0.14 | 0.24% | 80,600 |
Dec 18, 2024 | 62.90 | 63.00 | 58.67 | 59.17 | -3.22 | -5.16% | 85,743 |
Dec 17, 2024 | 63.22 | 63.66 | 61.96 | 62.39 | -1.31 | -2.06% | 53,600 |
Dec 16, 2024 | 63.42 | 63.96 | 63.06 | 63.70 | 0.37 | 0.58% | 48,700 |
Dec 13, 2024 | 63.76 | 64.18 | 62.70 | 63.33 | -0.27 | -0.42% | 39,125 |
Dec 12, 2024 | 64.28 | 64.40 | 63.34 | 63.60 | -0.64 | -1.00% | 43,619 |
Dec 11, 2024 | 64.77 | 65.26 | 63.45 | 64.24 | 0.32 | 0.50% | 74,500 |
Dec 10, 2024 | 63.35 | 64.78 | 63.08 | 63.92 | 0.21 | 0.33% | 66,800 |
Dec 9, 2024 | 64.37 | 64.57 | 63.45 | 63.71 | -0.46 | -0.72% | 54,800 |
Dec 6, 2024 | 64.54 | 64.56 | 63.49 | 64.17 | -0.28 | -0.43% | 48,129 |
Dec 5, 2024 | 65.09 | 65.41 | 64.29 | 64.45 | -0.57 | -0.88% | 44,605 |
Dec 4, 2024 | 64.17 | 65.02 | 64.03 | 65.02 | 0.84 | 1.31% | 111,644 |
Dec 3, 2024 | 64.94 | 64.94 | 63.86 | 64.18 | -0.53 | -0.82% | 65,900 |
Dec 2, 2024 | 65.20 | 65.39 | 64.04 | 64.71 | -0.18 | -0.28% | 74,800 |
Nov 29, 2024 | 65.23 | 65.33 | 64.18 | 64.89 | 0.00 | 0.00% | 57,621 |
Nov 27, 2024 | 65.54 | 66.10 | 64.65 | 64.89 | -0.33 | -0.51% | 64,039 |
Nov 26, 2024 | 65.94 | 66.28 | 65.01 | 65.22 | -0.97 | -1.47% | 56,328 |
Nov 25, 2024 | 67.09 | 68.13 | 66.09 | 66.19 | -0.10 | -0.15% | 118,534 |
Nov 22, 2024 | 65.19 | 66.43 | 64.92 | 66.29 | 1.27 | 1.95% | 64,309 |
Nov 21, 2024 | 64.78 | 65.90 | 64.36 | 65.02 | 0.80 | 1.25% | 62,400 |
Nov 20, 2024 | 64.09 | 64.32 | 63.40 | 64.22 | -0.08 | -0.12% | 52,200 |
Nov 19, 2024 | 63.30 | 64.36 | 63.30 | 64.30 | 0.02 | 0.03% | 43,000 |
Nov 18, 2024 | 65.30 | 66.34 | 64.15 | 64.28 | -0.64 | -0.99% | 42,200 |
Nov 15, 2024 | 65.80 | 66.22 | 64.16 | 64.92 | -0.53 | -0.81% | 64,600 |
Nov 14, 2024 | 66.20 | 66.58 | 64.90 | 65.45 | -0.56 | -0.85% | 76,800 |
Nov 13, 2024 | 67.70 | 67.74 | 65.66 | 66.01 | -1.00 | -1.49% | 126,100 |
Nov 12, 2024 | 66.75 | 67.36 | 65.97 | 67.01 | 0.07 | 0.10% | 86,638 |