1st Source Corporation

61.26
-0.65 (-1.05%)
At close: Jan 28, 2025, 1:44 PM

SRCE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 58.55 62.99 58.49 61.91 4.38 7.61% 149,782
Jan 24, 2025 57.11 57.73 55.92 57.53 -0.02 -0.03% 82,529
Jan 23, 2025 57.23 57.83 57.07 57.55 0.28 0.49% 83,743
Jan 22, 2025 57.63 57.65 57.08 57.27 -0.80 -1.38% 49,706
Jan 21, 2025 58.35 58.83 57.94 58.07 0.22 0.38% 64,300
Jan 17, 2025 58.01 58.39 57.33 57.85 0.35 0.61% 59,248
Jan 16, 2025 57.84 57.85 56.77 57.50 -0.46 -0.79% 53,725
Jan 15, 2025 58.89 59.08 57.48 57.96 0.60 1.05% 45,000
Jan 14, 2025 56.05 57.38 56.05 57.36 1.52 2.72% 54,536
Jan 13, 2025 54.53 55.94 53.23 55.84 0.93 1.69% 74,037
Jan 10, 2025 56.05 56.05 54.20 54.91 -2.08 -3.65% 70,734
Jan 8, 2025 56.53 56.99 56.00 56.99 0.18 0.32% 45,510
Jan 7, 2025 57.58 57.73 56.21 56.81 -0.69 -1.20% 67,234
Jan 6, 2025 57.86 58.47 57.33 57.50 -0.25 -0.43% 48,100
Jan 3, 2025 57.82 58.30 56.66 57.75 -0.02 -0.03% 74,100
Jan 2, 2025 58.87 59.30 57.41 57.77 -0.61 -1.04% 50,600
Dec 31, 2024 58.99 59.34 58.32 58.38 -0.23 -0.39% 48,300
Dec 30, 2024 58.43 58.84 57.91 58.61 -0.03 -0.05% 42,919
Dec 27, 2024 59.21 59.85 58.12 58.64 -1.01 -1.69% 33,209
Dec 26, 2024 59.14 59.73 58.75 59.65 0.20 0.34% 36,204
Dec 24, 2024 59.22 59.45 58.60 59.45 0.31 0.52% 26,800
Dec 23, 2024 58.86 59.33 58.66 59.14 -0.01 -0.02% 57,100
Dec 20, 2024 58.61 60.10 58.61 59.15 -0.16 -0.27% 194,300
Dec 19, 2024 59.75 61.03 58.87 59.31 0.14 0.24% 80,600
Dec 18, 2024 62.90 63.00 58.67 59.17 -3.22 -5.16% 85,743
Dec 17, 2024 63.22 63.66 61.96 62.39 -1.31 -2.06% 53,600
Dec 16, 2024 63.42 63.96 63.06 63.70 0.37 0.58% 48,700
Dec 13, 2024 63.76 64.18 62.70 63.33 -0.27 -0.42% 39,125
Dec 12, 2024 64.28 64.40 63.34 63.60 -0.64 -1.00% 43,619
Dec 11, 2024 64.77 65.26 63.45 64.24 0.32 0.50% 74,500
Dec 10, 2024 63.35 64.78 63.08 63.92 0.21 0.33% 66,800
Dec 9, 2024 64.37 64.57 63.45 63.71 -0.46 -0.72% 54,800
Dec 6, 2024 64.54 64.56 63.49 64.17 -0.28 -0.43% 48,129
Dec 5, 2024 65.09 65.41 64.29 64.45 -0.57 -0.88% 44,605
Dec 4, 2024 64.17 65.02 64.03 65.02 0.84 1.31% 111,644
Dec 3, 2024 64.94 64.94 63.86 64.18 -0.53 -0.82% 65,900
Dec 2, 2024 65.20 65.39 64.04 64.71 -0.18 -0.28% 74,800
Nov 29, 2024 65.23 65.33 64.18 64.89 0.00 0.00% 57,621
Nov 27, 2024 65.54 66.10 64.65 64.89 -0.33 -0.51% 64,039
Nov 26, 2024 65.94 66.28 65.01 65.22 -0.97 -1.47% 56,328
Nov 25, 2024 67.09 68.13 66.09 66.19 -0.10 -0.15% 118,534
Nov 22, 2024 65.19 66.43 64.92 66.29 1.27 1.95% 64,309
Nov 21, 2024 64.78 65.90 64.36 65.02 0.80 1.25% 62,400
Nov 20, 2024 64.09 64.32 63.40 64.22 -0.08 -0.12% 52,200
Nov 19, 2024 63.30 64.36 63.30 64.30 0.02 0.03% 43,000
Nov 18, 2024 65.30 66.34 64.15 64.28 -0.64 -0.99% 42,200
Nov 15, 2024 65.80 66.22 64.16 64.92 -0.53 -0.81% 64,600
Nov 14, 2024 66.20 66.58 64.90 65.45 -0.56 -0.85% 76,800
Nov 13, 2024 67.70 67.74 65.66 66.01 -1.00 -1.49% 126,100
Nov 12, 2024 66.75 67.36 65.97 67.01 0.07 0.10% 86,638