1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
60.84
0.53 (0.88%)
At close: Oct 03, 2025, 1:24 PM
SRCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 60.39 | 60.76 | 59.91 | 60.31 | 60.31 | -0.97% | 75,338 |
| Oct 1, 2025 | 61.06 | 61.12 | 60.36 | 60.90 | 60.90 | -1.07% | 69,328 |
| Sep 30, 2025 | 61.42 | 61.90 | 60.68 | 61.56 | 61.56 | 0.00% | 65,602 |
| Sep 29, 2025 | 62.82 | 62.82 | 61.44 | 61.56 | 61.56 | -1.99% | 66,800 |
| Sep 26, 2025 | 62.35 | 63.00 | 62.30 | 62.81 | 62.81 | 0.74% | 66,000 |
| Sep 25, 2025 | 62.47 | 62.81 | 61.88 | 62.35 | 62.35 | -0.42% | 70,634 |
| Sep 24, 2025 | 62.58 | 63.68 | 62.16 | 62.61 | 62.61 | -0.11% | 60,747 |
| Sep 23, 2025 | 63.10 | 64.02 | 62.65 | 62.68 | 62.68 | -0.44% | 77,927 |
| Sep 22, 2025 | 63.39 | 63.86 | 62.71 | 62.96 | 62.96 | -1.08% | 87,700 |
| Sep 19, 2025 | 65.03 | 65.03 | 63.63 | 63.65 | 63.65 | -2.39% | 258,100 |
| Sep 18, 2025 | 63.60 | 65.27 | 63.60 | 65.21 | 65.21 | 2.90% | 89,328 |
| Sep 17, 2025 | 63.46 | 65.25 | 62.98 | 63.37 | 63.37 | 0.40% | 118,500 |
| Sep 16, 2025 | 63.07 | 63.24 | 62.09 | 63.12 | 63.12 | -0.28% | 67,421 |
| Sep 15, 2025 | 63.39 | 64.03 | 63.03 | 63.30 | 63.30 | -0.06% | 76,700 |
| Sep 12, 2025 | 64.37 | 64.37 | 63.33 | 63.34 | 63.34 | -1.54% | 44,500 |
| Sep 11, 2025 | 63.74 | 64.39 | 63.30 | 64.33 | 64.33 | 1.08% | 73,000 |
| Sep 10, 2025 | 63.81 | 64.27 | 63.45 | 63.64 | 63.64 | -0.31% | 50,800 |
| Sep 9, 2025 | 64.31 | 65.13 | 63.60 | 63.84 | 63.84 | -1.15% | 58,007 |
| Sep 8, 2025 | 64.44 | 64.65 | 63.75 | 64.58 | 64.58 | 0.65% | 60,800 |
| Sep 5, 2025 | 65.00 | 65.82 | 63.87 | 64.16 | 64.16 | -1.09% | 54,313 |
Page 1 of 136