1st Source Corporation (SRCE)
57.86
-0.89 (-1.51%)
At close: Apr 25, 2025, 3:59 PM
57.93
0.12%
Pre-market: Apr 28, 2025, 04:23 AM EDT
1st Source Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.90 | 57.90 | 58.38 | 58.38 | 56.49 | 56.49 | 57.93 | 57.93 | n/a | 98,495 |
| Apr 24, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 57.22 | 57.22 | 58.75 | 58.75 | 1.42% | 107,600 |
| Apr 23, 2025 | 57.47 | 57.47 | 58.03 | 58.03 | 56.53 | 56.53 | 56.95 | 56.95 | -3.06% | 92,136 |
| Apr 22, 2025 | 54.91 | 54.91 | 56.64 | 56.64 | 54.76 | 54.76 | 56.26 | 56.26 | -1.21% | 138,503 |
| Apr 21, 2025 | 54.53 | 54.53 | 55.05 | 55.05 | 53.63 | 53.63 | 54.25 | 54.25 | -3.57% | 83,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.