1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
64.33
0.69 (1.08%)
At close: Sep 11, 2025, 3:59 PM
64.33
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
SRCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.81 | 64.27 | 63.45 | 63.64 | 63.64 | -0.31% | 50,783 |
| Sep 9, 2025 | 64.31 | 65.13 | 63.60 | 63.84 | 63.84 | -1.15% | 58,007 |
| Sep 8, 2025 | 64.44 | 64.65 | 63.75 | 64.58 | 64.58 | 0.65% | 60,800 |
| Sep 5, 2025 | 65.00 | 65.82 | 63.87 | 64.16 | 64.16 | -1.09% | 54,313 |
| Sep 4, 2025 | 64.09 | 64.88 | 63.59 | 64.87 | 64.87 | 1.68% | 51,434 |
| Sep 3, 2025 | 63.98 | 64.68 | 63.44 | 63.80 | 63.80 | -0.73% | 51,401 |
| Sep 2, 2025 | 63.86 | 64.35 | 63.50 | 64.27 | 64.27 | -0.23% | 49,919 |
| Aug 29, 2025 | 64.90 | 64.97 | 64.32 | 64.42 | 64.42 | -0.42% | 49,333 |
| Aug 28, 2025 | 64.99 | 64.99 | 63.24 | 64.69 | 64.69 | 0.12% | 60,900 |
| Aug 27, 2025 | 64.05 | 64.84 | 64.04 | 64.61 | 64.61 | 0.58% | 51,000 |
| Aug 26, 2025 | 63.69 | 64.59 | 63.50 | 64.24 | 64.24 | 0.83% | 95,618 |
| Aug 25, 2025 | 63.87 | 64.50 | 63.52 | 63.71 | 63.71 | -0.58% | 118,800 |
| Aug 22, 2025 | 61.54 | 64.32 | 61.54 | 64.08 | 64.08 | 4.83% | 117,429 |
| Aug 21, 2025 | 61.30 | 61.68 | 60.96 | 61.13 | 61.13 | -0.55% | 50,200 |
| Aug 20, 2025 | 61.91 | 61.91 | 61.06 | 61.47 | 61.47 | -0.32% | 55,000 |
| Aug 19, 2025 | 61.20 | 62.06 | 61.20 | 61.67 | 61.67 | 0.77% | 61,801 |
| Aug 18, 2025 | 60.49 | 61.33 | 60.35 | 61.20 | 61.20 | 1.16% | 64,500 |
| Aug 15, 2025 | 61.71 | 61.71 | 60.42 | 60.50 | 60.50 | -1.74% | 75,900 |
| Aug 14, 2025 | 61.45 | 61.66 | 59.11 | 61.57 | 61.57 | -0.95% | 77,200 |
| Aug 13, 2025 | 61.50 | 62.17 | 61.24 | 62.16 | 62.16 | 1.82% | 69,800 |