1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
61.02
1.08 (1.80%)
At close: Jun 06, 2025, 3:59 PM
61.11
0.15%
After-hours: Jun 06, 2025, 04:04 PM EDT
1st Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.71 | 61.35 | 60.39 | 61.11 | 61.11 | n/a | 39,005 |
| Jun 5, 2025 | 60.01 | 60.46 | 59.44 | 59.94 | 59.94 | -1.91% | 61,100 |
| Jun 4, 2025 | 60.76 | 60.98 | 59.84 | 59.96 | 59.96 | 0.03% | 67,600 |
| Jun 3, 2025 | 60.04 | 61.10 | 59.90 | 60.83 | 60.83 | 1.45% | 63,720 |
| Jun 2, 2025 | 60.60 | 61.67 | 59.67 | 60.20 | 60.20 | -1.04% | 68,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.