1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
60.48
-1.09 (-1.77%)
At close: Aug 15, 2025, 3:59 PM
60.50
0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
SRCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.45 | 61.66 | 59.11 | 61.57 | 61.57 | -0.95% | 73,883 |
| Aug 13, 2025 | 61.50 | 62.17 | 61.24 | 62.16 | 62.16 | 1.82% | 69,800 |
| Aug 12, 2025 | 59.17 | 61.08 | 59.07 | 61.05 | 61.05 | 3.95% | 98,846 |
| Aug 11, 2025 | 58.92 | 58.95 | 58.41 | 58.73 | 58.73 | -0.19% | 64,100 |
| Aug 8, 2025 | 58.71 | 59.07 | 58.26 | 58.84 | 58.84 | 0.93% | 47,800 |
| Aug 7, 2025 | 59.39 | 59.39 | 58.21 | 58.30 | 58.30 | -1.20% | 58,200 |
| Aug 6, 2025 | 58.88 | 59.29 | 58.51 | 59.01 | 59.01 | 0.10% | 83,100 |
| Aug 5, 2025 | 59.42 | 59.42 | 58.23 | 58.95 | 58.95 | -0.92% | 95,143 |
| Aug 4, 2025 | 58.94 | 59.71 | 58.92 | 59.50 | 59.12 | 1.21% | 77,700 |
| Aug 1, 2025 | 59.34 | 59.50 | 58.06 | 58.79 | 58.41 | -1.72% | 106,400 |
| Jul 31, 2025 | 60.15 | 61.71 | 59.34 | 59.82 | 59.44 | -1.45% | 119,719 |
| Jul 30, 2025 | 61.22 | 62.29 | 60.43 | 60.70 | 60.31 | -1.17% | 87,100 |
| Jul 29, 2025 | 62.57 | 63.06 | 61.40 | 61.42 | 61.03 | -0.82% | 71,414 |
| Jul 28, 2025 | 61.42 | 63.03 | 61.28 | 61.93 | 61.53 | 1.69% | 105,600 |
| Jul 25, 2025 | 61.10 | 61.32 | 59.37 | 60.90 | 60.51 | -1.76% | 106,700 |
| Jul 24, 2025 | 62.70 | 62.81 | 61.71 | 61.99 | 61.59 | -1.85% | 86,500 |
| Jul 23, 2025 | 63.43 | 63.43 | 62.51 | 63.16 | 62.76 | 0.22% | 68,014 |
| Jul 22, 2025 | 63.46 | 64.40 | 62.87 | 63.02 | 62.62 | -0.76% | 66,200 |
| Jul 21, 2025 | 63.73 | 64.55 | 63.41 | 63.50 | 63.09 | -0.08% | 44,111 |
| Jul 18, 2025 | 64.25 | 64.60 | 63.38 | 63.55 | 63.14 | -0.75% | 56,618 |