1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
61.87
0.15 (0.24%)
At close: Jun 27, 2025, 3:59 PM
61.84
-0.04%
After-hours: Jun 27, 2025, 04:34 PM EDT
1st Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.97 | 62.17 | 61.01 | 61.84 | 61.84 | n/a | 182,732 |
| Jun 26, 2025 | 60.85 | 61.76 | 60.65 | 61.72 | 61.72 | -0.19% | 106,033 |
| Jun 25, 2025 | 61.10 | 61.10 | 60.41 | 60.48 | 60.48 | -2.01% | 100,100 |
| Jun 24, 2025 | 61.34 | 62.19 | 60.43 | 61.19 | 61.19 | 1.17% | 122,717 |
| Jun 23, 2025 | 59.46 | 60.95 | 59.27 | 60.92 | 60.92 | -0.44% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.