1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
62.38
-0.24 (-0.38%)
At close: May 16, 2025, 3:59 PM
62.34
-0.06%
After-hours: May 16, 2025, 07:56 PM EDT
1st Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 62.59 | 63.07 | 61.96 | 62.35 | 62.35 | n/a | 81,861 |
| May 15, 2025 | 62.41 | 63.14 | 62.11 | 62.62 | 62.62 | 0.43% | 62,020 |
| May 14, 2025 | 62.48 | 62.93 | 62.15 | 62.21 | 62.21 | -0.65% | 59,300 |
| May 13, 2025 | 63.17 | 63.90 | 62.52 | 62.88 | 62.88 | 1.08% | 64,000 |
| May 12, 2025 | 63.02 | 63.75 | 62.70 | 62.82 | 62.82 | -0.10% | 167,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.