Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
91.45
2.17 (2.43%)
At close: Oct 03, 2025, 3:59 PM
92.00
0.60%
After-hours: Oct 03, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
19.29K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Sempra has
19,290
shares failed to deliver, representing 0.50%
of the average daily volume of
3,824,479
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 80.32 | 19,290 | +214233.33% |
| Aug 21, 2025 | 81.13 | 9 | n/a |
| Jul 25, 2025 | 80.82 | 9 | -87.32% |
| Jun 27, 2025 | 75.36 | 71 | -99.94% |
| May 29, 2025 | 77.28 | 109,622 | +1438.12% |
| Apr 30, 2025 | 73.63 | 7,127 | +356250.00% |
| Mar 27, 2025 | 69.46 | 2 | -99.99% |
| Feb 24, 2025 | 85.65 | 21,939 | +15459.57% |
| Jan 31, 2025 | 81.47 | 141 | -99.59% |
| Dec 27, 2024 | 86.23 | 34,464 | +287100.00% |
| Nov 19, 2024 | 91.12 | 12 | -99.99% |
| Oct 16, 2024 | 83.58 | 87,220 | +94704.35% |
| Sep 27, 2024 | 81.23 | 92 | +1740.00% |
| Aug 22, 2024 | 78.75 | 5 | -98.97% |
| Jul 24, 2024 | 76.62 | 487 | -76.20% |
| Jun 27, 2024 | 73.54 | 2,046 | +521.88% |
| May 29, 2024 | 71.11 | 329 | -98.14% |
| Apr 30, 2024 | 68.81 | 17,677 | +169.14% |
| Mar 28, 2024 | 69 | 6,568 | -91.07% |
| Feb 28, 2024 | 67.29 | 73,513 | +3675550.00% |
| Jan 30, 2024 | 68.49 | 2 | n/a |
| Dec 27, 2023 | 70.6 | 2 | +100.00% |
| Nov 28, 2023 | 69.43 | 1 | n/a |
| Oct 26, 2023 | 66.86 | 1 | -99.88% |
| Sep 28, 2023 | 64 | 800 | +44.14% |
| Aug 14, 2023 | 66.74 | 555 | +967.31% |
| Jul 31, 2023 | 69.78 | 52 | +136.36% |
| Jun 30, 2023 | 67.62 | 22 | -99.59% |
| May 26, 2023 | 66.81 | 5,400 | +1132.88% |
| Apr 28, 2023 | 72.22 | 438 | -74.96% |
| Mar 30, 2023 | 69.46 | 1,749 | -93.82% |
| Feb 23, 2023 | 71.71 | 28,305 | +700.71% |
| Jan 25, 2023 | 73.24 | 3,535 | n/a |