Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
81.89
-0.33 (-0.40%)
At close: Aug 14, 2025, 3:59 PM
81.33
-0.69%
After-hours: Aug 14, 2025, 07:21 PM EDT
Sempra Fail-to-Deliver
Total FTD Shares
8.74K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
79.1%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Sempra has
8,742
shares failed to deliver, representing 0.22%
of the average daily volume of
3,985,917.7
shares. Over the past year, the monthly average FTD is
9,346
shares, with the current level 6% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 74.56 | 8.74K | +12212.68% |
| Jun 27, 2025 | 75.36 | 71 | -99.94% |
| May 29, 2025 | 77.28 | 109.62K | +1438.12% |
| Apr 30, 2025 | 73.63 | 7.13K | +356250.00% |
| Mar 27, 2025 | 69.46 | 2 | -99.99% |
| Feb 24, 2025 | 85.65 | 21.94K | +15459.57% |
| Jan 31, 2025 | 81.47 | 141 | -99.59% |
| Dec 27, 2024 | 86.23 | 34.46K | +287100.00% |
| Nov 19, 2024 | 91.12 | 12 | -99.99% |
| Oct 16, 2024 | 83.58 | 87.22K | +94704.35% |
| Sep 27, 2024 | 81.23 | 92 | +1740.00% |
| Aug 22, 2024 | 78.75 | 5 | -98.97% |
| Jul 24, 2024 | 76.62 | 487 | -76.20% |
| Jun 27, 2024 | 73.54 | 2.05K | +521.88% |
| May 29, 2024 | 71.11 | 329 | -98.14% |
| Apr 30, 2024 | 68.81 | 17.68K | +169.14% |
| Mar 28, 2024 | 69 | 6.57K | -91.07% |
| Feb 28, 2024 | 67.29 | 73.51K | +3675550.00% |
| Jan 30, 2024 | 68.49 | 2 | n/a |
| Dec 27, 2023 | 70.6 | 2 | +100.00% |
| Nov 28, 2023 | 69.43 | 1 | n/a |
| Oct 26, 2023 | 66.86 | 1 | -99.88% |
| Sep 28, 2023 | 64 | 800 | +44.14% |
| Aug 14, 2023 | 66.74 | 555 | +967.31% |
| Jul 31, 2023 | 69.78 | 52 | +136.36% |
| Jun 30, 2023 | 67.62 | 22 | -99.59% |
| May 26, 2023 | 66.81 | 5.4K | +1132.88% |
| Apr 28, 2023 | 72.22 | 438 | -74.96% |
| Mar 30, 2023 | 69.46 | 1.75K | -93.82% |
| Feb 23, 2023 | 71.71 | 28.3K | +700.71% |
| Jan 25, 2023 | 73.24 | 3.54K | n/a |