Sempra (SRE)
69.08
0.29 (0.42%)
At close: Mar 12, 2025, 3:59 PM
69.37
0.42%
After-hours: Mar 12, 2025, 08:00 PM EDT
Sempra Fail-to-Deliver
Total FTD Shares
141
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sempra has seen a monthly average of
9,061 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 153.71 | 95 | -97.81% |
| Jan 05, 2023 | 155.04 | 4.34K | +64.72% |
| Jan 11, 2023 | 157.51 | 2.63K | +174.84% |
| Jan 19, 2023 | 156.69 | 958 | -79.24% |
| Jan 24, 2023 | 158.74 | 4.61K | +30.52% |
| Jan 25, 2023 | 159.12 | 3.54K | +29358.33% |
| Feb 02, 2023 | 159.88 | 12 | -95.62% |
| Feb 03, 2023 | 161.13 | 274 | -96.96% |
| Feb 06, 2023 | 155.90 | 9.02K | -68.13% |
| Feb 23, 2023 | 155.16 | 28.3K | +1906.02% |
| Mar 02, 2023 | 147.86 | 1.41K | +195.81% |
| Mar 03, 2023 | 148.69 | 477 | +41.12% |
| Mar 06, 2023 | 150.89 | 338 | +64.88% |
| Mar 07, 2023 | 151.06 | 205 | +93.40% |
| Mar 08, 2023 | 148.30 | 106 | -93.65% |
| Mar 09, 2023 | 148.62 | 1.67K | +20775.00% |
| Mar 10, 2023 | 147.62 | 8 | -99.97% |
| Mar 15, 2023 | 146.85 | 23.03K | +153440.00% |
| Mar 16, 2023 | 146.36 | 15 | -97.29% |
| Mar 20, 2023 | 145.34 | 553 | +1628.13% |
| Mar 21, 2023 | 147.51 | 32 | -99.90% |
| Mar 23, 2023 | 142.00 | 30.56K | +5787.86% |
| Mar 29, 2023 | 145.45 | 519 | -70.33% |
| Mar 30, 2023 | 148.45 | 1.75K | +142.92% |
| Apr 13, 2023 | 153.95 | 720 | -56.12% |
| Apr 17, 2023 | 153.03 | 1.64K | +712.38% |
| Apr 18, 2023 | 154.98 | 202 | +3266.67% |
| Apr 19, 2023 | 156.02 | 6 | -97.89% |
| Apr 26, 2023 | 157.98 | 285 | +383.05% |
| Apr 27, 2023 | 154.33 | 59 | -86.53% |
| Apr 28, 2023 | 156.09 | 438 | -83.74% |
| May 22, 2023 | 145.82 | 2.69K | -83.60% |
| May 23, 2023 | 146.08 | 16.42K | +512.88% |
| May 25, 2023 | 145.72 | 2.68K | -50.39% |
| May 26, 2023 | 143.58 | 5.4K | +2258.08% |
| Jun 08, 2023 | 148.21 | 229 | +895.65% |
| Jun 09, 2023 | 149.09 | 23 | -71.25% |
| Jun 13, 2023 | 147.17 | 80 | -95.08% |
| Jun 22, 2023 | 148.50 | 1.63K | -27.55% |
| Jun 23, 2023 | 146.52 | 2.24K | +11115.00% |
| Jun 26, 2023 | 143.75 | 20 | -9.09% |
| Jun 30, 2023 | 144.89 | 22 | -99.38% |
| Jul 05, 2023 | 145.18 | 3.55K | +4764.38% |
| Jul 07, 2023 | 144.21 | 73 | +265.00% |
| Jul 25, 2023 | 151.25 | 20 | +1900.00% |
| Jul 28, 2023 | 149.36 | 1 | -98.08% |
| Jul 31, 2023 | 149.30 | 52 | -90.70% |
| Aug 04, 2023 | 143.31 | 559 | -26.16% |
| Aug 07, 2023 | 141.94 | 757 | +51.40% |
| Aug 10, 2023 | 143.79 | 500 | +49900.00% |
| Aug 11, 2023 | 143.00 | 1 | -99.82% |
| Aug 14, 2023 | 144.35 | 555 | -1.60% |
| Sep 08, 2023 | 70.46 | 564 | +422.22% |
| Sep 11, 2023 | 71.25 | 108 | +1700.00% |
| Sep 12, 2023 | 71.16 | 6 | -84.62% |
| Sep 15, 2023 | 73.53 | 39 | -99.57% |
| Sep 22, 2023 | 71.96 | 9.06K | -82.57% |
| Sep 25, 2023 | 71.82 | 51.95K | +41134.13% |
| Sep 27, 2023 | 69.22 | 126 | -84.25% |
| Sep 28, 2023 | 69.41 | 800 | -41.05% |
| Oct 03, 2023 | 65.27 | 1.36K | +56.16% |
| Oct 04, 2023 | 66.34 | 869 | -69.59% |
| Oct 19, 2023 | 70.42 | 2.86K | +285700.00% |
| Oct 26, 2023 | 70.17 | 1 | -50.00% |
| Nov 03, 2023 | 72.08 | 2 | -99.98% |
| Nov 10, 2023 | 69.57 | 11.02K | +39.68% |
| Nov 13, 2023 | 70.34 | 7.89K | +3436.32% |
| Nov 21, 2023 | 72.43 | 223 | +22200.00% |
| Nov 28, 2023 | 73.72 | 1 | n/a |
| Dec 06, 2023 | 70.93 | 1 | -100.00% |
| Dec 15, 2023 | 76.48 | 61.41K | +15252.00% |
| Dec 19, 2023 | 74.80 | 400 | +19900.00% |
| Dec 27, 2023 | 74.46 | 2 | +100.00% |
| Jan 05, 2024 | 75.96 | 1 | -50.00% |
| Jan 09, 2024 | 76.96 | 2 | -50.00% |
| Jan 11, 2024 | 76.13 | 4 | +300.00% |
| Jan 17, 2024 | 74.46 | 1 | -83.33% |
| Jan 23, 2024 | 71.70 | 6 | +200.00% |
| Jan 30, 2024 | 71.49 | 2 | -99.54% |
| Feb 06, 2024 | 70.05 | 438 | +43700.00% |
| Feb 09, 2024 | 69.84 | 1 | n/a |
| Feb 14, 2024 | 69.35 | 1 | -99.94% |
| Feb 15, 2024 | 69.46 | 1.59K | -81.30% |
| Feb 16, 2024 | 70.50 | 8.52K | +10555.00% |
| Feb 21, 2024 | 70.66 | 80 | +7900.00% |
| Feb 27, 2024 | 70.91 | 1 | -100.00% |
| Feb 28, 2024 | 71.06 | 73.51K | +33621.56% |
| Mar 04, 2024 | 69.87 | 218 | +172.50% |
| Mar 20, 2024 | 71.09 | 80 | -98.78% |
| Mar 28, 2024 | 71.25 | 6.57K | +14178.26% |
| Apr 09, 2024 | 70.77 | 46 | +2200.00% |
| Apr 12, 2024 | 69.25 | 2 | -99.98% |
| Apr 15, 2024 | 68.69 | 12.86K | +3276.12% |
| Apr 24, 2024 | 71.52 | 381 | +318.68% |
| Apr 25, 2024 | 72.04 | 91 | -99.49% |
| Apr 30, 2024 | 72.28 | 17.68K | +202.74% |
| May 01, 2024 | 71.63 | 5.84K | +1724.69% |
| May 06, 2024 | 72.92 | 320 | +515.38% |
| May 13, 2024 | 77.18 | 52 | -99.94% |
| May 14, 2024 | 77.12 | 90.48K | +4523800.00% |
| May 15, 2024 | 76.63 | 2 | -99.82% |
| May 16, 2024 | 78.03 | 1.09K | -71.75% |
| May 17, 2024 | 77.67 | 3.86K | +296.91% |
| May 20, 2024 | 78.17 | 972 | +834.62% |
| May 21, 2024 | 78.09 | 104 | -68.39% |
| May 29, 2024 | 75.36 | 329 | -70.15% |
| Jun 04, 2024 | 76.71 | 1.1K | +185.49% |
| Jun 05, 2024 | 77.18 | 386 | -67.26% |
| Jun 06, 2024 | 76.48 | 1.18K | -38.50% |
| Jun 10, 2024 | 75.33 | 1.92K | +9028.57% |
| Jun 11, 2024 | 75.08 | 21 | -99.79% |
| Jun 12, 2024 | 75.67 | 10.23K | -30.01% |
| Jun 14, 2024 | 76.14 | 14.62K | +12086.67% |
| Jun 17, 2024 | 75.97 | 120 | -99.98% |
| Jun 24, 2024 | 75.27 | 557.6K | +27153.03% |
| Jun 27, 2024 | 76.11 | 2.05K | +204500.00% |
| Jul 01, 2024 | 76.06 | 1 | -97.67% |
| Jul 05, 2024 | 75.17 | 43 | -99.12% |
| Jul 08, 2024 | 76.13 | 4.88K | +27016.67% |
| Jul 16, 2024 | 76.02 | 18 | -99.30% |
| Jul 22, 2024 | 77.57 | 2.58K | +430.80% |
| Jul 24, 2024 | 77.73 | 487 | -69.92% |
| Aug 06, 2024 | 78.70 | 1.62K | -55.91% |
| Aug 08, 2024 | 77.26 | 3.67K | +2269.03% |
| Aug 21, 2024 | 80.76 | 155 | +3000.00% |
| Aug 22, 2024 | 80.98 | 5 | -94.79% |
| Sep 05, 2024 | 83.40 | 96 | -94.05% |
| Sep 16, 2024 | 82.97 | 1.61K | +323.36% |
| Sep 20, 2024 | 82.51 | 381 | +314.13% |
| Sep 27, 2024 | 81.94 | 92 | -95.78% |
| Oct 15, 2024 | 83.15 | 2.18K | -97.50% |
| Oct 16, 2024 | 84.03 | 87.22K | +1952.72% |
| Nov 05, 2024 | 80.81 | 4.25K | +906.87% |
| Nov 06, 2024 | 82.25 | 422 | -95.79% |
| Nov 07, 2024 | 88.26 | 10.03K | +9734.31% |
| Nov 12, 2024 | 92.12 | 102 | -98.89% |
| Nov 18, 2024 | 92.19 | 9.23K | +76791.67% |
| Nov 19, 2024 | 92.92 | 12 | -98.52% |
| Dec 05, 2024 | 91.50 | 813 | +81200.00% |
| Dec 11, 2024 | 88.55 | 1 | -99.16% |
| Dec 20, 2024 | 85.90 | 119 | +11800.00% |
| Dec 26, 2024 | 87.96 | 1 | -100.00% |
| Dec 27, 2024 | 87.61 | 34.46K | +421.71% |
| Jan 02, 2025 | 87.72 | 6.61K | +90.76% |
| Jan 09, 2025 | 82.82 | 3.46K | -93.87% |
| Jan 13, 2025 | 78.73 | 56.46K | +4000.44% |
| Jan 14, 2025 | 76.94 | 1.38K | -83.54% |
| Jan 15, 2025 | 78.11 | 8.37K | +418300.00% |
| Jan 29, 2025 | 81.75 | 2 | -98.58% |
| Jan 31, 2025 | 83.29 | 141 | n/a |