Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
36.17
-1.14 (-3.06%)
At close: Jun 13, 2025, 3:59 PM
36.32
0.41%
After-hours: Jun 13, 2025, 05:59 PM EDT
Sarepta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.05 | 38.09 | 35.77 | 36.18 | 36.18 | n/a | 3,231,837 |
| Jun 12, 2025 | 37.60 | 37.84 | 36.80 | 37.31 | 37.31 | 3.12% | 3,199,528 |
| Jun 11, 2025 | 39.31 | 39.64 | 37.76 | 37.81 | 37.81 | 1.34% | 2,368,000 |
| Jun 10, 2025 | 40.00 | 40.90 | 38.95 | 39.07 | 39.07 | 3.33% | 3,397,800 |
| Jun 9, 2025 | 43.80 | 43.92 | 39.41 | 39.71 | 39.71 | 1.64% | 5,629,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.