Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
38.07
-0.72 (-1.86%)
At close: May 23, 2025, 3:59 PM
38.45
1.00%
After-hours: May 23, 2025, 05:53 PM EDT
Sarepta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.00 | 38.41 | 37.64 | 37.90 | 37.90 | n/a | 2,046,574 |
| May 22, 2025 | 39.67 | 40.10 | 38.69 | 38.79 | 38.79 | 2.35% | 3,746,445 |
| May 21, 2025 | 41.01 | 44.14 | 39.96 | 40.05 | 40.05 | 3.25% | 8,432,702 |
| May 20, 2025 | 38.02 | 40.70 | 37.15 | 39.99 | 39.99 | -0.15% | 4,912,600 |
| May 19, 2025 | 35.99 | 38.36 | 35.85 | 37.94 | 37.94 | -5.13% | 3,664,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.