AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sarepta Therapeutics Inc. (SRPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.65

1.53 (1.43%)

At close: Feb 20, 2025, 3:59 PM

109.65

0.92%

After-hours: Feb 20, 2025, 05:18 PM EST

SRPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	105.96	107.46	104.74	107.12	1.77	1.68%	711,099
Feb 18, 2025	102.60	106.10	101.15	105.35	-2.60	-2.41%	1,307,036
Feb 14, 2025	109.84	111.21	107.61	107.95	-1.51	-1.38%	630,902
Feb 13, 2025	109.40	110.11	107.74	109.46	-0.35	-0.32%	712,626
Feb 12, 2025	109.00	110.34	108.17	109.81	0.13	0.12%	639,621
Feb 11, 2025	110.52	111.59	109.55	109.68	-3.06	-2.71%	654,227
Feb 10, 2025	112.00	114.41	110.81	112.74	0.92	0.82%	604,100
Feb 7, 2025	112.00	112.37	109.52	111.82	-0.29	-0.26%	881,455
Feb 6, 2025	118.78	119.27	112.06	112.11	-6.91	-5.81%	886,400
Feb 5, 2025	114.71	120.05	114.46	119.02	4.94	4.33%	842,406
Feb 4, 2025	113.14	115.12	112.87	114.08	0.27	0.24%	563,600
Feb 3, 2025	111.48	114.80	111.48	113.81	0.09	0.08%	604,300
Jan 31, 2025	114.87	116.15	112.78	113.72	-0.73	-0.64%	724,637
Jan 30, 2025	115.53	116.24	113.46	114.45	-1.00	-0.87%	767,900
Jan 29, 2025	117.24	117.50	113.38	115.45	-2.06	-1.75%	907,025
Jan 28, 2025	117.12	118.28	116.54	117.51	0.62	0.53%	1,220,638
Jan 27, 2025	116.47	119.44	116.31	116.89	0.43	0.37%	858,011
Jan 24, 2025	118.95	119.00	116.00	116.46	-2.68	-2.25%	1,126,210
Jan 23, 2025	116.09	120.00	114.06	119.14	3.05	2.63%	794,823
Jan 22, 2025	117.00	118.20	115.50	116.09	-0.70	-0.60%	731,771
Jan 21, 2025	118.53	119.51	116.21	116.79	-1.21	-1.03%	1,198,306
Jan 17, 2025	117.75	118.45	115.61	118.00	0.94	0.80%	649,140
Jan 16, 2025	119.35	119.77	114.42	117.06	-2.27	-1.90%	829,539
Jan 15, 2025	119.91	123.02	118.64	119.33	0.50	0.42%	659,356
Jan 14, 2025	120.53	123.51	118.36	118.83	0.40	0.34%	1,297,319
Jan 13, 2025	124.88	127.91	116.29	118.43	-6.36	-5.10%	1,518,361
Jan 10, 2025	124.75	128.75	123.50	124.79	-1.48	-1.17%	760,720
Jan 8, 2025	123.55	128.00	123.40	126.27	1.78	1.43%	727,838
Jan 7, 2025	128.79	129.84	123.38	124.49	-3.40	-2.66%	575,952
Jan 6, 2025	125.94	128.95	125.79	127.89	1.60	1.27%	665,900
Jan 3, 2025	124.54	127.29	124.54	126.29	2.20	1.77%	397,600
Jan 2, 2025	122.72	126.89	121.28	124.09	2.50	2.06%	593,100
Dec 31, 2024	121.67	122.80	120.29	121.59	0.40	0.33%	379,100
Dec 30, 2024	120.21	121.63	119.26	121.19	-0.31	-0.26%	444,800
Dec 27, 2024	122.24	123.57	120.83	121.50	-1.87	-1.52%	478,300
Dec 26, 2024	120.82	123.90	120.74	123.37	1.47	1.21%	392,803
Dec 24, 2024	120.21	122.18	120.00	121.90	1.24	1.03%	204,900
Dec 23, 2024	119.00	121.07	117.40	120.66	1.69	1.42%	509,527
Dec 20, 2024	119.59	121.00	118.56	118.97	-0.50	-0.42%	1,952,948
Dec 19, 2024	120.53	122.50	117.97	119.47	-0.78	-0.65%	1,031,300
Dec 18, 2024	126.04	126.04	119.84	120.25	-5.51	-4.38%	942,784
Dec 17, 2024	125.10	127.87	124.90	125.76	-1.03	-0.81%	566,207
Dec 16, 2024	123.46	128.73	123.00	126.79	3.08	2.49%	741,421
Dec 13, 2024	123.19	125.91	122.12	123.71	-0.76	-0.61%	730,800
Dec 12, 2024	125.39	126.72	123.74	124.47	-0.92	-0.73%	739,839
Dec 11, 2024	126.70	127.56	124.48	125.39	-1.31	-1.03%	364,755
Dec 10, 2024	129.08	129.37	126.00	126.70	-2.30	-1.78%	486,109
Dec 9, 2024	128.36	131.31	127.80	129.00	0.83	0.65%	775,200
Dec 6, 2024	126.34	129.06	125.52	128.17	1.89	1.50%	619,500
Dec 5, 2024	125.55	127.87	124.42	126.28	-0.25	-0.20%	608,714