Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
62.80
0.40 (0.64%)
At close: May 01, 2025, 3:59 PM
62.52
-0.44%
After-hours: May 01, 2025, 06:23 PM EDT
Sarepta Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.98 | n/a | 62.51 | n/a | 59.62 | n/a | 62.40 | n/a | n/a | 1,575,668 |
| Apr 29, 2025 | 61.37 | 61.37 | 62.13 | 62.13 | 60.55 | 60.55 | 60.85 | 60.85 | -2.48% | 1,995,900 |
| Apr 28, 2025 | 60.59 | 60.59 | 62.47 | 62.47 | 60.18 | 60.18 | 61.51 | 61.51 | 1.08% | 1,155,727 |
| Apr 25, 2025 | 61.68 | 61.68 | 61.92 | 61.92 | 59.96 | 59.96 | 60.44 | 60.44 | -1.74% | 1,312,947 |
| Apr 24, 2025 | 59.63 | 59.63 | 61.91 | 61.91 | 58.76 | 58.76 | 61.76 | 61.76 | 2.18% | 1,562,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.