Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
62.80
0.40 (0.64%)
At close: May 01, 2025, 3:59 PM
62.60
-0.31%
After-hours: May 01, 2025, 07:49 PM EDT
| Call Volume | 301 |
| Call Premium | 103.75K |
| Premium | 103.75K |
| Call Open Interest | 938 |
| Implied Volatility (IV) | 0.69 |
| Total Open Interest | 938 |
| Net Premium | 103.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.98 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 103.75K x 0 |
Historical SRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.85% | 2.41 | 2,128 | 624 | 1,504 | 35.24K | -50 | -0.14% | 149.21K | 1.13M |
| 04/28/25 | +1.52% | 0 | 591 | 591 | 0 | 35.29K | -2,290 | -6.09% | 132.62K | 0 |
| 04/25/25 | -2.01% | 0.04 | 353 | 340 | 13 | 37.58K | +458 | +1.23% | 76.97K | 1.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.