Price Alert

Sarepta Therapeutics Inc. (SRPT)

NASDAQ: SRPT · Real-Time Price · USD

21.66

1.36 (6.70%)

At close: Aug 15, 2025, 3:05 PM

SRPT Option Overview

Overview for all option chains of SRPT. As of August 15, 2025, SRPT options have an IV of 107.56% and an IV rank of 37.98%. The volume is 15,309 contracts, which is 70.05% of average daily volume of 21,855 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.56%

IV Rank

37.98%

Historical Volatility

169.77%

IV Low

45.18% on Nov 27, 2024

IV High

209.41% on Jul 25, 2025

Open Interest (OI)

Today's Open Interest

305,522

Put-Call Ratio

0.65

Put Open Interest

120,005

Call Open Interest

185,517

Open Interest Avg (30-day)

249,760

Today vs Open Interest Avg (30-day)

122.33%

Option Volume

Today's Volume

15,309

Put-Call Ratio

0.41

Put Volume

4,464

Call Volume

10,845

Volume Avg (30-day)

21,855

Today vs Volume Avg (30-day)

70.05%

Option Chain Statistics

This table provides a comprehensive overview of all SRPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,549	1,085	0.31	61,558	26,301	0.43	500%	19
Aug 22, 2025	2,447	720	0.29	4,298	4,639	1.08	131.48%	16.5
Aug 29, 2025	757	388	0.51	2,852	1,592	0.56	107.38%	16
Sep 05, 2025	152	73	0.48	2,286	634	0.28	107.56%	16
Sep 12, 2025	196	28	0.14	741	94	0.13	89.56%	15
Sep 19, 2025	1,315	409	0.31	21,386	22,224	1.04	97.8%	17.5
Sep 26, 2025	142	8	0.06	905	219	0.24	91.61%	15
Oct 17, 2025	115	0	0	0	0	0	96.48%	2.5
Nov 21, 2025	848	373	0.44	28,222	14,761	0.52	122.64%	20
Jan 16, 2026	760	1,176	1.55	30,548	19,735	0.65	148.64%	22.5
Feb 20, 2026	102	27	0.26	1,372	399	0.29	105.23%	15
Jun 18, 2026	218	52	0.24	11,576	9,060	0.78	121.01%	17.5
Jan 15, 2027	201	56	0.28	16,963	17,306	1.02	109.45%	15
Dec 17, 2027	43	69	1.6	2,810	3,041	1.08	105.39%	10