Price Alert

Sarepta Therapeutics Inc. (SRPT)

NASDAQ: SRPT · Real-Time Price · USD

18.46

-0.49 (-2.59%)

At close: Sep 04, 2025, 3:59 PM

18.42

-0.21%

After-hours: Sep 04, 2025, 07:40 PM EDT

SRPT Option Overview

Overview for all option chains of SRPT. As of September 04, 2025, SRPT options have an IV of 97.54% and an IV rank of 39.69%. The volume is 11,156 contracts, which is 119.42% of average daily volume of 9,342 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.54%

IV Rank

39.69%

Historical Volatility

92.62%

IV Low

43.8% on Jan 02, 2025

IV High

179.22% on Jul 25, 2025

Open Interest (OI)

Today's Open Interest

248,427

Put-Call Ratio

0.67

Put Open Interest

99,421

Call Open Interest

149,006

Open Interest Avg (30-day)

217,806

Today vs Open Interest Avg (30-day)

114.06%

Option Volume

Today's Volume

11,156

Put-Call Ratio

0.23

Put Volume

2,109

Call Volume

9,047

Volume Avg (30-day)

9,342

Today vs Volume Avg (30-day)

119.42%

Option Chain Statistics

This table provides a comprehensive overview of all SRPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	3,708	366	0.1	9,000	3,117	0.35	294.01%	18
Sep 12, 2025	1,026	280	0.27	2,555	794	0.31	159.91%	17.5
Sep 19, 2025	2,104	1,075	0.51	26,579	23,558	0.89	93.5%	17.5
Sep 26, 2025	135	19	0.14	1,970	791	0.4	94.39%	18
Oct 03, 2025	139	0	0	486	238	0.49	97.54%	19
Oct 10, 2025	25	5	0.2	36	18	0.5	93.38%	19
Oct 17, 2025	544	45	0.08	5,363	3,440	0.64	98.02%	20
Nov 21, 2025	611	87	0.14	31,898	15,189	0.48	151.34%	20
Jan 16, 2026	517	44	0.09	34,120	21,887	0.64	160.72%	25
Feb 20, 2026	33	88	2.67	1,909	607	0.32	109.38%	15
Jun 18, 2026	117	85	0.73	13,315	9,204	0.69	135.23%	17.5
Jan 15, 2027	79	9	0.11	18,984	17,473	0.92	112.58%	15
Dec 17, 2027	9	6	0.67	2,791	3,105	1.11	108.16%	10