Price Alert

Sarepta Therapeutics Inc. (SRPT)

NASDAQ: SRPT · Real-Time Price · USD

22.20

0.77 (3.59%)

At close: Oct 15, 2025, 3:59 PM

22.28

0.36%

After-hours: Oct 15, 2025, 07:45 PM EDT

SRPT Option Overview

Overview for all option chains of SRPT. As of October 15, 2025, SRPT options have an IV of 190.01% and an IV rank of 76.06%. The volume is 4,073 contracts, which is 45.29% of average daily volume of 8,993 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

190.01%

IV Rank

76.06%

Historical Volatility

71.45%

IV Low

43.8% on Jan 02, 2025

IV High

236.03% on Oct 09, 2025

Open Interest (OI)

Today's Open Interest

231,751

Put-Call Ratio

0.61

Put Open Interest

87,906

Call Open Interest

143,845

Open Interest Avg (30-day)

208,412

Today vs Open Interest Avg (30-day)

111.2%

Option Volume

Today's Volume

4,073

Put-Call Ratio

0.26

Put Volume

847

Call Volume

3,226

Volume Avg (30-day)

8,993

Today vs Volume Avg (30-day)

45.29%

Option Chain Statistics

This table provides a comprehensive overview of all SRPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,574	442	0.28	18,843	9,447	0.5	292.39%	20
Oct 24, 2025	219	28	0.13	1,752	1,547	0.88	200.25%	20.5
Oct 31, 2025	246	183	0.74	3,089	1,003	0.32	190.01%	18
Nov 07, 2025	83	21	0.25	2,139	1,133	0.53	189.84%	18
Nov 14, 2025	13	24	1.85	539	233	0.43	159.37%	20
Nov 21, 2025	219	52	0.24	39,179	16,176	0.41	177.57%	20
Nov 28, 2025	34	19	0.56	36	50	1.39	131.81%	22.5
Jan 16, 2026	530	34	0.06	35,130	21,892	0.62	148.13%	22.5
Feb 20, 2026	42	1	0.02	3,681	1,365	0.37	156.48%	17.5
May 15, 2026	3	0	0	281	252	0.9	145.56%	20
Jun 18, 2026	223	6	0.03	14,702	11,622	0.79	133.21%	17.5
Jan 15, 2027	36	15	0.42	21,606	19,286	0.89	127.57%	15
Dec 17, 2027	1	20	20	2,603	3,309	1.27	130.91%	10
Jan 21, 2028	3	2	0.67	265	591	2.23	131.06%	15