Price Alert

Sarepta Therapeutics Inc. (SRPT)

NASDAQ: SRPT · Real-Time Price · USD

18.26

0.33 (1.84%)

At close: Sep 24, 2025, 3:59 PM

18.48

1.20%

Pre-market: Sep 25, 2025, 04:50 AM EDT

SRPT Option Overview

Overview for all option chains of SRPT. As of September 25, 2025, SRPT options have an IV of 122.06% and an IV rank of 57.24%. The volume is 8,358 contracts, which is 133.15% of average daily volume of 6,277 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.06%

IV Rank

57.24%

Historical Volatility

72.48%

IV Low

43.8% on Jan 02, 2025

IV High

180.53% on Jul 25, 2025

Open Interest (OI)

Today's Open Interest

222,841

Put-Call Ratio

0.62

Put Open Interest

85,126

Call Open Interest

137,715

Open Interest Avg (30-day)

191,207

Today vs Open Interest Avg (30-day)

116.54%

Option Volume

Today's Volume

8,358

Put-Call Ratio

0.65

Put Volume

3,297

Call Volume

5,061

Volume Avg (30-day)

6,277

Today vs Volume Avg (30-day)

133.15%

Option Chain Statistics

This table provides a comprehensive overview of all SRPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	1,177	1,436	1.22	11,024	3,769	0.34	260.99%	17.5
Oct 03, 2025	345	281	0.81	3,663	1,593	0.43	141.98%	18.5
Oct 10, 2025	778	114	0.15	2,031	1,301	0.64	113.03%	18
Oct 17, 2025	225	554	2.46	9,131	5,812	0.64	118.23%	20
Oct 24, 2025	30	123	4.1	672	669	1	122.06%	17.5
Oct 31, 2025	43	27	0.63	331	212	0.64	119.72%	17.5
Nov 21, 2025	448	145	0.32	36,067	17,943	0.5	127.69%	17.5
Jan 16, 2026	615	25	0.04	35,787	20,422	0.57	177.86%	20
Feb 20, 2026	45	3	0.07	2,335	1,221	0.52	121.4%	17.5
May 15, 2026	0	11	0	23	53	2.3	119.38%	20
Jun 18, 2026	160	25	0.16	14,068	10,922	0.78	138.53%	17.5
Jan 15, 2027	1,169	520	0.44	19,856	18,066	0.91	112.24%	15
Dec 17, 2027	4	32	8	2,697	3,109	1.15	107.62%	10
Jan 21, 2028	22	1	0.05	30	34	1.13	114.7%	15