Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
38.07
-0.72 (-1.86%)
At close: May 23, 2025, 3:59 PM
38.45
1.00%
After-hours: May 23, 2025, 05:53 PM EDT
Historical SRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.26% | 0.25 | 1,746 | 1,401 | 345 | 85.21K | +655 | +0.77% | 254.15K | 21.21K |
| 05/22/25 | -2.22% | 0.27 | 2,299 | 1,814 | 485 | 84.55K | +2,403 | +2.93% | 369.91K | 91.5K |
| 05/21/25 | -2.34% | 0.28 | 9,405 | 7,349 | 2,056 | 82.15K | +3,776 | +4.82% | 1.3M | 619.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.