SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
103.12
-0.43 (-0.42%)
At close: Sep 05, 2025, 3:59 PM
103.01
-0.11%
After-hours: Sep 05, 2025, 05:29 PM EDT
SouthState dark pool activity today shows an average trade size of 20,066 with $2.07M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:39 PM | 103.17 | 73,930 | 410,326 | 18.02% | 6.64% | 7.63M |
| 2 | 9/5/2025 02:51 PM | 103.25 | 30,000 | 481,924 | 6.23% | 2.70% | 3.1M |
| 3 | 9/5/2025 10:02 AM | 104.3 | 25,000 | 99,962 | 25.01% | 2.25% | 2.61M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 154.8K | 530.22K | 0.29 | 402.7% |
| Aug 29, 2025 | 42.61K | 105.47K | 0.40 | -4.82% |
| Aug 22, 2025 | 154.49K | 110.82K | 1.39 | -29.32% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.