SouthState Corporation (SSB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SouthState Corporation (SSB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

100.52

3.18 (3.27%)

At close: Jan 15, 2025, 9:51 AM

Daily Stats

Call Volume	67
Call Volume Ask Side	23
Call Volume Bid Side	41
Call Premium	12.37K
Net Call Premium	-4.67K
Call Open Interest	210
IV Rank	55.87
Volatility	0.37
Total Open Interest	434
Gex Ratio	3.77

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	224
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	-61
IV 30d	0.34

No Options activity found

Historical SSB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+3.56%	0	67	67	0	4.35		434	-0.91%	-4.67K	12.37K
01/07/2025	-1.53%	0.33	4	3	1	0.30		438	+1.86%	-461	739
01/06/2025	-1.09%	0	10	10	0	0.76		430	+2.63%	-135	2.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership