SouthState Corporation (SSB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

SouthState Corporation

NASDAQ: SSB · Real-Time Price · USD
103.12
-0.43 (-0.42%)
At close: Sep 05, 2025, 3:59 PM
103.01
-0.11%
After-hours: Sep 05, 2025, 05:29 PM EDT

SSB Option Overview

Overview for all option chains of SSB. As of September 06, 2025, SSB options have an IV of 78.2% and an IV rank of 170.53%. The volume is 2 contracts, which is 2.7% of average daily volume of 74 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
78.2%
IV Rank
170.53%
Historical Volatility
23.78%
IV Low
31.77% on Jan 16, 2025
IV High
59% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
2,331
Put-Call Ratio
2.8
Put Open Interest
1,717
Call Open Interest
614
Open Interest Avg (30-day)
1,730
Today vs Open Interest Avg (30-day)
134.74%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
0
Call Volume
2
Volume Avg (30-day)
74
Today vs Volume Avg (30-day)
2.7%

Option Chain Statistics

This table provides a comprehensive overview of all SSB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 415 650 1.57 78.2% 90
Oct 17, 2025 1 0 0 19 0 0 45.39% 55
Dec 19, 2025 1 0 0 171 1,064 6.22 37.93% 85
Mar 20, 2026 0 0 0 9 3 0.33 31.13% 65