SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
97.54
-0.12 (-0.12%)
At close: Aug 14, 2025, 3:59 PM
SSB Option Overview
Overview for all option chains of SSB. As of August 14, 2025, SSB options have an IV of 123.87% and an IV rank of 219%. The volume is 138 contracts, which is 276% of average daily volume of 50 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.87%IV Rank
219%Historical Volatility
24.38%IV Low
31.77% on Jan 16, 2025IV High
73.83% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,479Put-Call Ratio
2.16Put Open Interest
1,011Call Open Interest
468Open Interest Avg (30-day)
1,040Today vs Open Interest Avg (30-day)
142.21%Option Volume
Today's Volume
138Put-Call Ratio
0.01Put Volume
2Call Volume
136Volume Avg (30-day)
50Today vs Volume Avg (30-day)
276%Option Chain Statistics
This table provides a comprehensive overview of all SSB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 201 | 180 | 0.9 | 123.87% | 95 |
| Sep 19, 2025 | 126 | 1 | 0.01 | 139 | 630 | 4.53 | 47.47% | 90 |
| Dec 19, 2025 | 0 | 0 | 0 | 121 | 199 | 1.64 | 36.41% | 85 |
| Mar 20, 2026 | 0 | 1 | 0 | 7 | 2 | 0.29 | 31.86% | 50 |