SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
101.25
1.15 (1.15%)
At close: Sep 26, 2025, 3:59 PM
101.17
-0.08%
After-hours: Sep 26, 2025, 06:25 PM EDT
SSB Option Overview
Overview for all option chains of SSB. As of September 28, 2025, SSB options have an IV of 55.91% and an IV rank of 88.54%. The volume is 38 contracts, which is 237.5% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
55.91%IV Rank
88.54%Historical Volatility
20.9%IV Low
36.68% on Jul 31, 2025IV High
58.4% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
1,385Put-Call Ratio
2.99Put Open Interest
1,038Call Open Interest
347Open Interest Avg (30-day)
1,275Today vs Open Interest Avg (30-day)
108.63%Option Volume
Today's Volume
38Put-Call Ratio
0Put Volume
0Call Volume
38Volume Avg (30-day)
16Today vs Volume Avg (30-day)
237.5%Option Chain Statistics
This table provides a comprehensive overview of all SSB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 136 | 15 | 0.11 | 55.91% | 95 |
| Nov 21, 2025 | 37 | 0 | 0 | 21 | 0 | 0 | 41.85% | 60 |
| Dec 19, 2025 | 0 | 0 | 0 | 179 | 1,010 | 5.64 | 41.43% | 80 |
| Mar 20, 2026 | 0 | 0 | 0 | 11 | 13 | 1.18 | 33.15% | 90 |