SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
88.75
-0.95 (-1.06%)
At close: May 09, 2025, 3:59 PM
88.74
-0.01%
After-hours: May 09, 2025, 05:36 PM EDT
SouthState Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 88.99 | 89.22 | 88.10 | 88.74 | n/a | n/a | 649,366 |
| May 8, 2025 | 88.48 | 90.24 | 87.95 | 89.70 | n/a | 1.08% | 740,900 |
| May 7, 2025 | 88.62 | 89.09 | 86.79 | 87.26 | 87.26 | -2.72% | 701,100 |
| May 6, 2025 | 87.83 | 88.82 | 87.33 | 88.14 | 88.14 | 1.01% | 684,800 |
| May 5, 2025 | 88.19 | 90.68 | 88.11 | 89.25 | 89.25 | 1.26% | 681,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.