SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
86.00
-0.04 (-0.05%)
At close: Jun 20, 2025, 3:59 PM
SouthState Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 86.46 | 86.82 | 85.78 | 85.98 | 85.98 | n/a | 948,058 |
| Jun 18, 2025 | 84.77 | 86.48 | 84.77 | 86.04 | 86.04 | 0.07% | 773,925 |
| Jun 17, 2025 | 85.37 | 86.44 | 84.56 | 85.13 | 85.13 | -1.06% | 1,264,938 |
| Jun 16, 2025 | 86.52 | 87.04 | 85.73 | 86.20 | 86.20 | 1.26% | 946,530 |
| Jun 13, 2025 | 86.92 | 86.93 | 84.91 | 85.22 | 85.22 | -1.14% | 855,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.