SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
87.72
-1.15 (-1.29%)
At close: May 30, 2025, 3:59 PM
87.95
0.26%
After-hours: May 30, 2025, 05:14 PM EDT
SouthState Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 88.50 | 88.57 | 87.40 | 87.80 | 87.80 | n/a | 1,021,528 |
| May 29, 2025 | 88.76 | 89.09 | 87.85 | 88.87 | 88.87 | 1.22% | 750,500 |
| May 28, 2025 | 89.74 | 90.05 | 88.16 | 88.18 | 88.18 | -0.78% | 577,500 |
| May 27, 2025 | 88.57 | 90.00 | 87.82 | 89.72 | 89.72 | 1.75% | 901,836 |
| May 23, 2025 | 85.84 | 87.90 | 85.62 | 87.60 | 87.60 | -2.36% | 1,017,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.