Simpson Manufacturing Co.... (SSD)
146.50
-3.53 (-2.35%)
At close: Apr 16, 2025, 3:59 PM
146.31
-0.13%
Pre-market: Apr 17, 2025, 07:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -55D | 19.45% | n/a | n/a | 40 | 4 | n/a | n/a | 17.4K |
| Call | -27D | 29.69% | n/a | n/a | 40 | 42 | n/a | n/a | 9.92K |
| Put | -55D | -19.45% | n/a | n/a | 1 | 0 | n/a | n/a | 976 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -27D | 29.69% | n/a | n/a | 40 | 42 | n/a | n/a | 9.92K |
| Call | -55D | 19.45% | n/a | n/a | 40 | 4 | n/a | n/a | 17.4K |
| Put | -55D | -19.45% | n/a | n/a | 1 | 0 | n/a | n/a | 976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.