Advertisement
(SSO)
AMEX: SSO
· Real-Time Price · USD
78.63
0.20 (0.26%)
At close: Apr 29, 2025, 11:56 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 4.29% | 0.32 | 0.32-0.36 | 301 | 214 | +1 | 47% | 7.49K |
| Call | 17D | -10.98% | 9 | 9-9 | 188 | 173 | +1 | 64% | 166.08K |
| Call | 17D | 1.74% | 2.2 | 2.14-2.3 | 114 | 177 | +3 | 39% | 34.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 4.29% | 0.32 | 0.32-0.36 | 301 | 214 | +1 | 47% | 7.49K |
| Call | 17D | 1.74% | 2.2 | 2.14-2.3 | 114 | 177 | +3 | 39% | 34.52K |
| Call | 17D | -10.98% | 9 | 9-9 | 188 | 173 | +1 | 64% | 166.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.