(SSO)
67.18
-9.12 (-11.95%)
At close: Apr 04, 2025, 3:59 PM
67.22
0.06%
After-hours: Apr 04, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 25.04% | 0.25 | 0.25-0.45 | 402 | 216 | +0 | 106% | 5.4K |
| Call | 26D | 22.06% | 2.1 | 2.1-2.1 | 301 | 204 | +1 | 66% | 16.73K |
| Call | 11D | 26.53% | 0.1 | 0.1-0.1 | 214 | 121 | -1 | 118% | 13.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 25.04% | 0.25 | 0.25-0.45 | 402 | 216 | +0 | 106% | 5.4K |
| Call | 26D | 22.06% | 2.1 | 2.1-2.1 | 301 | 204 | +1 | 66% | 16.73K |
| Call | 11D | 45.88% | 0.1 | 0.1-0.1 | 66 | 160 | +0 | 39% | 6.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.