E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.33
-0.26 (-10.04%)
At close: May 09, 2025, 3:59 PM
2.37
1.72%
After-hours: May 09, 2025, 06:22 PM EDT
E.W. Scripps Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.48 | 2.64 | 2.29 | 2.32 | n/a | n/a | 742,678 |
| May 8, 2025 | 2.40 | 2.69 | 2.35 | 2.59 | n/a | 11.64% | 1,107,600 |
| May 7, 2025 | 2.36 | 2.48 | 2.33 | 2.39 | 2.39 | -7.72% | 660,108 |
| May 6, 2025 | 2.38 | 2.38 | 2.25 | 2.34 | 2.34 | -2.09% | 552,561 |
| May 5, 2025 | 2.44 | 2.48 | 2.30 | 2.41 | 2.41 | 2.99% | 744,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.