E.W. Scripps (SSP)
2.17
0.05 (2.36%)
At close: Apr 17, 2025, 3:59 PM
2.18
0.60%
After-hours: Apr 17, 2025, 04:39 PM EDT
E.W. Scripps Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.12 | 2.12 | 2.21 | 2.21 | 2.06 | 2.06 | 2.17 | 2.17 | n/a | 545,113 |
| Apr 16, 2025 | 2.27 | 2.27 | 2.37 | 2.37 | 2.09 | 2.09 | 2.12 | 2.12 | -2.30% | 914,500 |
| Apr 15, 2025 | 2.08 | 2.08 | 2.29 | 2.29 | 2.04 | 2.04 | 2.27 | 2.27 | 7.08% | 1,175,898 |
| Apr 14, 2025 | 2.05 | 2.05 | 2.15 | 2.15 | 2.01 | 2.01 | 2.06 | 2.06 | -9.25% | 720,223 |
| Apr 11, 2025 | 2.22 | 2.22 | 2.25 | 2.25 | 2.02 | 2.02 | 2.04 | 2.04 | -0.97% | 615,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.