AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

E.W. Scripps (SSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.12

-0.17 (-7.42%)

At close: Jan 14, 2025, 3:59 PM

2.20

3.77%

After-hours Jan 14, 2025, 05:00 PM EST

SSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.27	2.27	2.10	2.10	-0.19	-8.30%	524,792
Jan 13, 2025	2.29	2.36	2.25	2.29	-0.07	-2.97%	467,704
Jan 10, 2025	2.39	2.53	2.30	2.36	-0.14	-5.60%	388,100
Jan 8, 2025	2.47	2.53	2.35	2.50	-0.02	-0.79%	420,700
Jan 7, 2025	2.69	2.74	2.36	2.52	-0.16	-5.97%	569,111
Jan 6, 2025	2.55	2.77	2.48	2.68	0.18	7.20%	777,900
Jan 3, 2025	2.54	2.57	2.40	2.50	-0.02	-0.79%	428,100
Jan 2, 2025	2.26	2.65	2.25	2.52	0.31	14.03%	934,890
Dec 31, 2024	2.05	2.25	2.05	2.21	0.20	9.95%	1,196,440
Dec 30, 2024	1.97	2.07	1.91	2.01	0.01	0.50%	1,011,602
Dec 27, 2024	2.02	2.09	1.94	2.00	-0.04	-1.96%	872,858
Dec 26, 2024	1.85	2.07	1.83	2.04	0.16	8.51%	562,700
Dec 24, 2024	1.87	1.90	1.82	1.88	0.01	0.53%	236,200
Dec 23, 2024	1.99	2.03	1.85	1.87	-0.09	-4.59%	610,516
Dec 20, 2024	1.96	2.06	1.93	1.96	-0.03	-1.51%	949,300
Dec 19, 2024	1.98	2.05	1.90	1.99	0.03	1.53%	721,300
Dec 18, 2024	2.05	2.16	1.93	1.96	-0.07	-3.45%	579,900
Dec 17, 2024	2.12	2.19	2.02	2.03	-0.11	-5.14%	357,600
Dec 16, 2024	2.03	2.24	2.01	2.14	0.09	4.39%	411,417
Dec 13, 2024	2.17	2.21	2.00	2.05	-0.14	-6.39%	404,700
Dec 12, 2024	2.32	2.32	2.15	2.19	-0.16	-6.81%	341,200
Dec 11, 2024	2.48	2.52	2.34	2.35	-0.09	-3.69%	878,430
Dec 10, 2024	2.38	2.53	2.31	2.44	0.08	3.39%	759,011
Dec 9, 2024	2.33	2.37	2.22	2.36	0.10	4.42%	535,200
Dec 6, 2024	2.16	2.29	2.11	2.26	0.13	6.10%	547,300
Dec 5, 2024	2.14	2.18	2.07	2.13	-0.02	-0.93%	306,900
Dec 4, 2024	2.14	2.18	2.05	2.15	0.02	0.94%	428,609
Dec 3, 2024	2.03	2.17	2.00	2.13	0.10	4.93%	603,500
Dec 2, 2024	1.99	2.04	1.92	2.03	0.03	1.50%	460,248
Nov 29, 2024	1.97	2.02	1.94	2.00	0.05	2.56%	275,500
Nov 27, 2024	1.93	2.00	1.92	1.95	0.03	1.56%	241,638
Nov 26, 2024	2.11	2.11	1.90	1.92	-0.15	-7.25%	485,038
Nov 25, 2024	2.14	2.22	2.06	2.07	-0.03	-1.43%	669,500
Nov 22, 2024	1.97	2.11	1.94	2.10	0.13	6.60%	850,400
Nov 21, 2024	1.89	1.99	1.83	1.97	0.08	4.23%	532,717
Nov 20, 2024	1.76	1.90	1.76	1.89	0.11	6.18%	513,040
Nov 19, 2024	1.73	1.85	1.71	1.78	0.05	2.89%	654,300
Nov 18, 2024	1.77	1.81	1.72	1.73	-0.03	-1.70%	764,100
Nov 15, 2024	1.81	1.83	1.74	1.76	-0.03	-1.68%	794,941
Nov 14, 2024	1.87	1.90	1.75	1.79	-0.09	-4.79%	1,280,644
Nov 13, 2024	2.00	2.01	1.86	1.88	-0.13	-6.47%	1,190,200
Nov 12, 2024	2.23	2.24	1.99	2.01	-0.27	-11.84%	1,293,300
Nov 11, 2024	2.41	2.41	2.23	2.28	-0.06	-2.56%	805,790
Nov 8, 2024	2.38	2.38	2.19	2.34	-0.06	-2.50%	784,100
Nov 7, 2024	2.32	2.55	2.29	2.40	0.05	2.13%	1,117,900
Nov 6, 2024	2.44	2.59	2.30	2.35	0.06	2.62%	1,822,700
Nov 5, 2024	2.19	2.31	2.04	2.29	0.02	0.88%	2,092,982
Nov 4, 2024	3.80	4.06	2.12	2.27	-1.25	-35.51%	4,267,702
Nov 1, 2024	3.45	3.54	3.30	3.52	0.16	4.76%	644,682
Oct 31, 2024	3.38	3.40	3.20	3.36	0.04	1.20%	433,835