E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.20
-0.15 (-6.38%)
At close: May 30, 2025, 3:59 PM
2.22
0.91%
After-hours: May 30, 2025, 05:38 PM EDT
E.W. Scripps Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.31 | 2.34 | 2.19 | 2.22 | 2.22 | n/a | 568,699 |
| May 29, 2025 | 2.37 | 2.44 | 2.27 | 2.35 | 2.35 | 5.86% | 683,200 |
| May 28, 2025 | 2.29 | 2.39 | 2.23 | 2.35 | 2.35 | 0.00% | 684,125 |
| May 27, 2025 | 2.21 | 2.30 | 2.18 | 2.29 | 2.29 | -2.55% | 546,800 |
| May 23, 2025 | 2.06 | 2.19 | 2.04 | 2.15 | 2.15 | -6.11% | 841,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.