E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
3.11
0.18 (6.14%)
At close: Jun 20, 2025, 3:59 PM
3.12
0.32%
After-hours: Jun 20, 2025, 05:14 PM EDT
E.W. Scripps Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.00 | 3.22 | 2.94 | 3.12 | 3.12 | n/a | 2,282,641 |
| Jun 18, 2025 | 2.83 | 3.11 | 2.79 | 2.93 | 2.93 | -6.09% | 1,035,800 |
| Jun 17, 2025 | 2.88 | 2.93 | 2.75 | 2.84 | 2.84 | -3.07% | 795,700 |
| Jun 16, 2025 | 2.69 | 2.97 | 2.65 | 2.88 | 2.88 | 1.41% | 1,185,817 |
| Jun 13, 2025 | 2.43 | 2.66 | 2.42 | 2.60 | 2.60 | -9.72% | 800,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.