E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
3.00
0.02 (0.67%)
At close: Aug 15, 2025, 12:20 PM
SSP Option Overview
Overview for all option chains of SSP. As of August 15, 2025, SSP options have an IV of 500% and an IV rank of 233.09%. The volume is 384 contracts, which is 177.78% of average daily volume of 216 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
233.09%Historical Volatility
100.54%IV Low
75.64% on Oct 14, 2024IV High
257.7% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
10,354Put-Call Ratio
0.05Put Open Interest
521Call Open Interest
9,833Open Interest Avg (30-day)
6,870Today vs Open Interest Avg (30-day)
150.71%Option Volume
Today's Volume
384Put-Call Ratio
0Put Volume
0Call Volume
384Volume Avg (30-day)
216Today vs Volume Avg (30-day)
177.78%Option Chain Statistics
This table provides a comprehensive overview of all SSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 335 | 0 | 0 | 1,676 | 42 | 0.03 | 500% | 2.5 |
| Sep 19, 2025 | 49 | 0 | 0 | 3,131 | 220 | 0.07 | 125.69% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 133.05% | 1 |
| Nov 21, 2025 | 0 | 0 | 0 | 18 | 0 | 0 | 100.61% | 1 |
| Dec 19, 2025 | 0 | 0 | 0 | 2,024 | 259 | 0.13 | 108.45% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,970 | 0 | 0 | 102.21% | 1 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 97.72% | 1 |
| Mar 20, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | 107.9% | 1 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 126.35% | 1 |
| Oct 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 110% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 111.78% | 1 |