E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
3.01
-0.03 (-0.99%)
At close: Sep 04, 2025, 3:59 PM
3.01
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
SSP Option Overview
Overview for all option chains of SSP. As of September 05, 2025, SSP options have an IV of 195.31% and an IV rank of 71.86%. The volume is 1,106 contracts, which is 519.25% of average daily volume of 213 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
195.31%IV Rank
71.86%Historical Volatility
92.47%IV Low
75.64% on Oct 14, 2024IV High
242.17% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
11,176Put-Call Ratio
0.05Put Open Interest
528Call Open Interest
10,648Open Interest Avg (30-day)
6,003Today vs Open Interest Avg (30-day)
186.17%Option Volume
Today's Volume
1,106Put-Call Ratio
0.01Put Volume
6Call Volume
1,100Volume Avg (30-day)
213Today vs Volume Avg (30-day)
519.25%Option Chain Statistics
This table provides a comprehensive overview of all SSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,100 | 5 | 0 | 5,574 | 263 | 0.05 | 195.31% | 2.5 |
| Oct 17, 2025 | 0 | 1 | 0 | 12 | 0 | 0 | 104.57% | 1 |
| Nov 21, 2025 | 0 | 0 | 0 | 30 | 0 | 0 | 105.4% | 1 |
| Dec 19, 2025 | 0 | 0 | 0 | 2,020 | 264 | 0.13 | 103.31% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,989 | 0 | 0 | 101.06% | 1 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 98.33% | 1 |
| Mar 20, 2026 | 0 | 0 | 0 | 21 | 1 | 0.05 | 107.34% | 3 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 95.08% | 1 |
| Oct 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 101.58% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 99.64% | 1 |