E.W. Scripps (SSP)
3.14
-0.16 (-4.85%)
At close: Mar 28, 2025, 3:59 PM
3.37
7.32%
Pre-market: Mar 31, 2025, 05:42 AM EDT
Historical SSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -4.42% | 0.07 | 160 | 150 | 10 | 1.37K | -193 | -12.32% | 4.5K | 30 |
| 03/21/25 | +9.76% | 1.58 | 820 | 318 | 502 | 1.57K | -16 | -1.01% | 4.2K | 5.02K |
| 03/20/25 | -7.93% | 0.25 | 232 | 185 | 47 | 1.58K | +450 | +39.75% | 4.95K | 470 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.