E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.71
-0.10 (-3.56%)
At close: Sep 26, 2025, 3:59 PM
2.76
1.85%
After-hours: Sep 26, 2025, 07:06 PM EDT
SSP Option Overview
Overview for all option chains of SSP. As of September 28, 2025, SSP options have an IV of 168.29% and an IV rank of 57.57%. The volume is 3 contracts, which is 17.65% of average daily volume of 17 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.29%IV Rank
57.57%Historical Volatility
51.71%IV Low
75.64% on Oct 14, 2024IV High
236.56% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
5,414Put-Call Ratio
0.05Put Open Interest
267Call Open Interest
5,147Open Interest Avg (30-day)
2,422Today vs Open Interest Avg (30-day)
223.53%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
17Today vs Volume Avg (30-day)
17.65%Option Chain Statistics
This table provides a comprehensive overview of all SSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 44 | 1 | 0.02 | 168.29% | 2 |
| Nov 21, 2025 | 0 | 0 | 0 | 63 | 2 | 0.03 | 121.57% | 3 |
| Dec 19, 2025 | 2 | 0 | 0 | 2,022 | 257 | 0.13 | 129.08% | 2.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 2,994 | 5 | 0 | 109.22% | 3 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 103.93% | 1 |
| Mar 20, 2026 | 0 | 0 | 0 | 18 | 2 | 0.11 | 103.87% | 3 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 98.73% | 1 |
| Oct 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 100.83% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 100.18% | 1 |