E.W. Scripps (SSP)
2.17
0.05 (2.36%)
At close: Apr 17, 2025, 3:59 PM
2.18
0.60%
After-hours: Apr 17, 2025, 04:39 PM EDT
Historical SSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +9.13% | 0.01 | 408 | 403 | 5 | 2.24K | -12 | -0.53% | 8.04K | 140 |
| 04/10/25 | -3.90% | 0 | 1 | 1 | 0 | 2.25K | -15 | -0.66% | 22 | 0 |
| 04/08/25 | -9.09% | 1.6 | 13 | 5 | 8 | 2.26K | -113 | -4.75% | 110 | 224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.