SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
7.38
-0.09 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
7.35
-0.41%
After-hours: Jun 13, 2025, 05:10 PM EDT
SuRo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.32 | 7.48 | 7.22 | 7.35 | 7.35 | n/a | 133,458 |
| Jun 12, 2025 | 7.35 | 7.50 | 7.33 | 7.47 | 7.47 | 1.63% | 95,700 |
| Jun 11, 2025 | 7.39 | 7.50 | 7.30 | 7.34 | 7.34 | -1.74% | 184,713 |
| Jun 10, 2025 | 7.59 | 7.64 | 7.37 | 7.38 | 7.38 | 0.54% | 202,500 |
| Jun 9, 2025 | 7.46 | 7.57 | 7.36 | 7.51 | 7.51 | 1.76% | 337,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.