SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
8.79
0.09 (1.03%)
At close: Sep 10, 2025, 3:59 PM
8.79
0.00%
After-hours: Sep 10, 2025, 07:03 PM EDT
SSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.72 | 8.73 | 8.63 | 8.70 | 8.70 | 0.00% | 129,814 |
| Sep 8, 2025 | 8.71 | 8.71 | 8.64 | 8.70 | 8.70 | 0.58% | 130,517 |
| Sep 5, 2025 | 8.71 | 8.75 | 8.62 | 8.65 | 8.65 | -0.57% | 128,900 |
| Sep 4, 2025 | 8.68 | 8.74 | 8.60 | 8.70 | 8.70 | 0.23% | 118,842 |
| Sep 3, 2025 | 8.68 | 8.72 | 8.64 | 8.68 | 8.68 | 0.46% | 113,636 |
| Sep 2, 2025 | 8.60 | 8.76 | 8.60 | 8.64 | 8.64 | -0.69% | 212,005 |
| Aug 29, 2025 | 8.76 | 8.78 | 8.60 | 8.70 | 8.70 | -0.34% | 155,600 |
| Aug 28, 2025 | 8.73 | 8.83 | 8.71 | 8.73 | 8.73 | 0.00% | 115,112 |
| Aug 27, 2025 | 8.67 | 8.80 | 8.67 | 8.73 | 8.73 | 0.34% | 100,423 |
| Aug 26, 2025 | 8.81 | 8.81 | 8.66 | 8.70 | 8.70 | -1.02% | 121,363 |
| Aug 25, 2025 | 8.76 | 8.87 | 8.74 | 8.79 | 8.79 | 0.69% | 195,878 |
| Aug 22, 2025 | 8.84 | 8.85 | 8.70 | 8.73 | 8.73 | -0.46% | 257,400 |
| Aug 21, 2025 | 8.74 | 8.83 | 8.73 | 8.77 | 8.77 | 0.69% | 189,715 |
| Aug 20, 2025 | 8.80 | 8.90 | 8.55 | 8.71 | 8.71 | -1.02% | 444,833 |
| Aug 19, 2025 | 8.52 | 8.90 | 8.47 | 8.80 | 8.80 | 3.77% | 1,615,647 |
| Aug 18, 2025 | 8.40 | 8.51 | 8.28 | 8.48 | 8.48 | 0.36% | 205,548 |
| Aug 15, 2025 | 8.55 | 8.55 | 8.37 | 8.45 | 8.45 | -0.24% | 137,443 |
| Aug 14, 2025 | 8.48 | 8.53 | 8.38 | 8.47 | 8.47 | -0.12% | 88,243 |
| Aug 13, 2025 | 8.50 | 8.67 | 8.47 | 8.48 | 8.48 | -1.62% | 188,161 |
| Aug 12, 2025 | 8.50 | 8.63 | 8.40 | 8.62 | 8.62 | 1.41% | 182,181 |