SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
6.38
0.24 (3.91%)
At close: May 23, 2025, 3:59 PM
6.25
-2.04%
After-hours: May 23, 2025, 04:10 PM EDT
SuRo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.10 | 6.47 | 6.00 | 6.38 | 6.38 | n/a | 308,516 |
| May 22, 2025 | 6.18 | 6.45 | 6.07 | 6.14 | 6.14 | -3.76% | 179,000 |
| May 21, 2025 | 6.15 | 6.50 | 6.13 | 6.25 | 6.25 | 1.79% | 408,800 |
| May 20, 2025 | 6.05 | 6.62 | 6.00 | 6.30 | 6.30 | 0.80% | 520,215 |
| May 19, 2025 | 5.75 | 6.04 | 5.75 | 6.03 | 6.03 | -4.29% | 154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.