SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
9.18
-0.11 (-1.18%)
At close: Oct 15, 2025, 3:59 PM
9.37
2.07%
After-hours: Oct 15, 2025, 04:22 PM EDT
SSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.35 | 9.36 | 9.12 | 9.29 | 9.29 | -1.38% | 198,963 |
| Oct 13, 2025 | 9.50 | 9.73 | 9.37 | 9.42 | 9.42 | 1.95% | 173,887 |
| Oct 10, 2025 | 9.80 | 9.80 | 9.21 | 9.24 | 9.24 | -5.62% | 389,806 |
| Oct 9, 2025 | 9.85 | 9.90 | 9.53 | 9.79 | 9.79 | 0.00% | 241,200 |
| Oct 8, 2025 | 9.78 | 9.91 | 9.66 | 9.79 | 9.79 | -0.31% | 141,134 |
| Oct 7, 2025 | 9.83 | 9.99 | 9.64 | 9.82 | 9.82 | -0.10% | 180,930 |
| Oct 6, 2025 | 9.50 | 10.05 | 9.49 | 9.83 | 9.83 | 4.91% | 725,400 |
| Oct 3, 2025 | 9.44 | 9.47 | 9.28 | 9.37 | 9.37 | -0.11% | 193,607 |
| Oct 2, 2025 | 9.25 | 9.45 | 9.18 | 9.38 | 9.38 | 3.08% | 329,300 |
| Oct 1, 2025 | 8.95 | 9.27 | 8.95 | 9.10 | 9.10 | 1.11% | 209,175 |
| Sep 30, 2025 | 8.92 | 9.03 | 8.83 | 9.00 | 9.00 | 1.12% | 82,100 |
| Sep 29, 2025 | 8.89 | 9.00 | 8.83 | 8.90 | 8.90 | 0.68% | 82,400 |
| Sep 26, 2025 | 8.99 | 9.00 | 8.77 | 8.84 | 8.84 | -1.12% | 165,400 |
| Sep 25, 2025 | 9.03 | 9.03 | 8.75 | 8.94 | 8.94 | -1.00% | 242,200 |
| Sep 24, 2025 | 9.08 | 9.29 | 9.00 | 9.03 | 9.03 | -0.55% | 139,803 |
| Sep 23, 2025 | 9.29 | 9.40 | 9.04 | 9.08 | 9.08 | -2.58% | 134,000 |
| Sep 22, 2025 | 9.17 | 9.35 | 9.06 | 9.32 | 9.32 | 1.86% | 156,615 |
| Sep 19, 2025 | 9.20 | 9.20 | 9.07 | 9.15 | 9.15 | -0.65% | 323,647 |
| Sep 18, 2025 | 9.17 | 9.24 | 9.06 | 9.21 | 9.21 | 0.99% | 116,406 |
| Sep 17, 2025 | 9.14 | 9.23 | 9.05 | 9.12 | 9.12 | 0.00% | 109,858 |
Page 1 of 136