SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
4.90
0.13 (2.73%)
At close: May 02, 2025, 3:04 PM
SuRo Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.65 | n/a | 4.79 | n/a | 4.57 | n/a | 4.77 | n/a | n/a | 148,123 |
| Apr 30, 2025 | 4.53 | n/a | 4.75 | n/a | 4.50 | n/a | 4.62 | n/a | -3.14% | 23,200 |
| Apr 29, 2025 | 4.68 | 4.68 | 4.78 | 4.78 | 4.60 | 4.60 | 4.67 | 4.67 | 1.08% | 29,700 |
| Apr 28, 2025 | 4.55 | 4.55 | 4.82 | 4.82 | 4.55 | 4.55 | 4.67 | 4.67 | 0.00% | 89,532 |
| Apr 25, 2025 | 4.55 | 4.55 | 4.66 | 4.66 | 4.50 | 4.50 | 4.58 | 4.58 | -1.93% | 51,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.