SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
9.18
-0.11 (-1.18%)
At close: Oct 15, 2025, 3:59 PM
9.37
2.07%
After-hours: Oct 15, 2025, 04:22 PM EDT
SSSS Option Overview
Overview for all option chains of SSSS. As of October 15, 2025, SSSS options have an IV of 239.71% and an IV rank of 145.73%. The volume is 366 contracts, which is 50.76% of average daily volume of 721 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
239.71%IV Rank
100%Historical Volatility
31.15%IV Low
70.42% on Jul 02, 2025IV High
186.58% on Apr 23, 2025Open Interest (OI)
Today's Open Interest
11,667Put-Call Ratio
0.09Put Open Interest
972Call Open Interest
10,695Open Interest Avg (30-day)
7,117Today vs Open Interest Avg (30-day)
163.93%Option Volume
Today's Volume
366Put-Call Ratio
0.13Put Volume
41Call Volume
325Volume Avg (30-day)
721Today vs Volume Avg (30-day)
50.76%Option Chain Statistics
This table provides a comprehensive overview of all SSSS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 28 | 2 | 0.07 | 653 | 145 | 0.22 | 239.71% | 7.5 |
| Nov 21, 2025 | 83 | 22 | 0.27 | 919 | 81 | 0.09 | 117.85% | 10 |
| Dec 19, 2025 | 209 | 1 | 0 | 3,464 | 506 | 0.15 | 95.21% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7% | 7 |
| Mar 20, 2026 | 5 | 16 | 3.2 | 5,659 | 240 | 0.04 | 71.15% | 5 |