SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
8.44
-0.03 (-0.35%)
At close: Aug 15, 2025, 12:04 PM
SSSS Option Overview
Overview for all option chains of SSSS. As of August 15, 2025, SSSS options have an IV of 322.45% and an IV rank of 240.58%. The volume is 130 contracts, which is 73.03% of average daily volume of 178 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
322.45%IV Rank
240.58%Historical Volatility
38.44%IV Low
86.35% on Jan 17, 2025IV High
184.49% on Apr 14, 2025Open Interest (OI)
Today's Open Interest
6,225Put-Call Ratio
0.38Put Open Interest
1,699Call Open Interest
4,526Open Interest Avg (30-day)
5,757Today vs Open Interest Avg (30-day)
108.13%Option Volume
Today's Volume
130Put-Call Ratio
0.08Put Volume
10Call Volume
120Volume Avg (30-day)
178Today vs Volume Avg (30-day)
73.03%Option Chain Statistics
This table provides a comprehensive overview of all SSSS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 10 | 0 | 239 | 135 | 0.56 | 322.45% | 7.5 |
| Sep 19, 2025 | 20 | 0 | 0 | 1,469 | 1,053 | 0.72 | 85.55% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 131.31% | 2.5 |
| Dec 19, 2025 | 50 | 0 | 0 | 2,767 | 467 | 0.17 | 78.03% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7% | 7 |
| Mar 20, 2026 | 50 | 0 | 0 | 51 | 44 | 0.86 | 59.08% | 7.5 |