System1 Inc. (SST)
NYSE: SST
· Real-Time Price · USD
7.36
0.02 (0.27%)
At close: Sep 26, 2025, 3:59 PM
7.38
0.27%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.27K
Below Average
FTD / Avg. Volume
4.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
System1 Inc. has
3,267
shares failed to deliver, representing 4.26%
of the average daily volume of
76,653
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.03 | 3,267 | +94.35% |
| Jul 30, 2025 | 6.44 | 1,681 | -89.42% |
| Jun 30, 2025 | 5.53 | 15,886 | +1227.15% |
| May 30, 2025 | 3.54 | 1,197 | +106.38% |
| Apr 29, 2025 | 4.03 | 580 | +379.34% |
| Mar 25, 2025 | 4.07 | 121 | -98.43% |
| Jan 29, 2025 | 6.84 | 7,683 | -31.46% |
| Dec 30, 2024 | 8.35 | 11,210 | +1120900.00% |
| Nov 27, 2024 | 10.1 | 1 | -97.62% |
| Oct 22, 2024 | 10.5 | 42 | +740.00% |
| Sep 06, 2024 | 12 | 5 | -99.28% |
| Aug 29, 2024 | 12.7 | 692 | -17.42% |
| Jul 12, 2024 | 15 | 838 | -82.45% |
| Jun 28, 2024 | 15.2 | 4,774 | +1688.01% |
| May 29, 2024 | 13.6 | 267 | -46.92% |
| Apr 30, 2024 | 17.1 | 503 | -91.57% |
| Mar 28, 2024 | 19.6 | 5,964 | +80.84% |
| Feb 27, 2024 | 17.6 | 3,298 | +17.66% |
| Jan 30, 2024 | 19.6 | 2,803 | -65.37% |
| Dec 29, 2023 | 22.2 | 8,093 | +13853.45% |
| Nov 30, 2023 | 14.8 | 58 | -95.76% |
| Oct 31, 2023 | 11.6 | 1,367 | +57.31% |
| Sep 28, 2023 | 11.9 | 869 | -75.93% |
| Aug 11, 2023 | 21.3 | 3,610 | +41.51% |
| Jul 31, 2023 | 28.6 | 2,551 | +145.29% |
| Jun 30, 2023 | 45 | 1,040 | -11.34% |
| May 30, 2023 | 36.5 | 1,173 | -83.52% |
| Apr 28, 2023 | 28.8 | 7,117 | +2758.23% |
| Mar 30, 2023 | 43.2 | 249 | -22.91% |
| Feb 28, 2023 | 44 | 323 | -65.45% |
| Jan 25, 2023 | 48.6 | 935 | n/a |