System1 Inc. (SST)
NYSE: SST
· Real-Time Price · USD
6.09
0.13 (2.18%)
At close: Aug 14, 2025, 3:59 PM
6.03
-0.99%
Pre-market: Aug 15, 2025, 08:48 AM EDT
System1 Fail-to-Deliver
Total FTD Shares
6.69K
Below Average
FTD / Avg. Volume
4.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
System1 Inc. has
6,693
shares failed to deliver, representing 4.61%
of the average daily volume of
145,169
shares. Over the past year, the monthly average FTD is
7,201
shares, with the current level 7% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.33 | 6.69K | -57.87% |
| Jun 30, 2025 | 5.53 | 15.89K | +1227.15% |
| May 30, 2025 | 3.54 | 1.2K | +106.38% |
| Apr 29, 2025 | 4.03 | 580 | +379.34% |
| Mar 25, 2025 | 4.07 | 121 | -98.43% |
| Jan 29, 2025 | 6.84 | 7.68K | -31.46% |
| Dec 30, 2024 | 8.35 | 11.21K | +1120900.00% |
| Nov 27, 2024 | 10.1 | 1 | -97.62% |
| Oct 22, 2024 | 10.5 | 42 | +740.00% |
| Sep 06, 2024 | 12 | 5 | -99.28% |
| Aug 29, 2024 | 12.7 | 692 | -17.42% |
| Jul 12, 2024 | 15 | 838 | -82.45% |
| Jun 28, 2024 | 15.2 | 4.77K | +1688.01% |
| May 29, 2024 | 13.6 | 267 | -46.92% |
| Apr 30, 2024 | 17.1 | 503 | -91.57% |
| Mar 28, 2024 | 19.6 | 5.96K | +80.84% |
| Feb 27, 2024 | 17.6 | 3.3K | +17.66% |
| Jan 30, 2024 | 19.6 | 2.8K | -65.37% |
| Dec 29, 2023 | 22.2 | 8.09K | +13853.45% |
| Nov 30, 2023 | 14.8 | 58 | -95.76% |
| Oct 31, 2023 | 11.6 | 1.37K | +57.31% |
| Sep 28, 2023 | 11.9 | 869 | -75.93% |
| Aug 11, 2023 | 21.3 | 3.61K | +41.51% |
| Jul 31, 2023 | 28.6 | 2.55K | +145.29% |
| Jun 30, 2023 | 45 | 1.04K | -11.34% |
| May 30, 2023 | 36.5 | 1.17K | -83.52% |
| Apr 28, 2023 | 28.8 | 7.12K | +2758.23% |
| Mar 30, 2023 | 43.2 | 249 | -22.91% |
| Feb 28, 2023 | 44 | 323 | -65.45% |
| Jan 25, 2023 | 48.6 | 935 | n/a |