ShotSpotter Inc. (SSTI)
16.52
0.26 (1.60%)
At close: Feb 28, 2025, 3:59 PM
16.43
-0.54%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | -24.33% | n/a | n/a | 15 | 1 | n/a | n/a | 1.73K |
| Put | 139D | 39.47% | n/a | n/a | 1 | 1 | n/a | n/a | 115 |
| Put | 139D | 54.60% | n/a | n/a | 1 | 1 | n/a | n/a | 45 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | -24.33% | n/a | n/a | 15 | 1 | n/a | n/a | 1.73K |
| Put | 139D | 39.47% | n/a | n/a | 1 | 1 | n/a | n/a | 115 |
| Put | 139D | 54.60% | n/a | n/a | 1 | 1 | n/a | n/a | 45 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.