ShotSpotter Inc. (SSTI)
16.30
-0.63 (-3.72%)
At close: Apr 03, 2025, 12:50 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 114.72% | 0.45 | 0.3-0.53 | 781 | 781 | +0 | 66% | 29.68K |
| Call | 197D | 84.05% | 0.91 | 0.76-0.92 | 611 | 342 | +0 | 60% | 17.10K |
| Call | 197D | 22.70% | 2.1 | 2-2.4 | 611 | 342 | +0 | 47% | 48.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 114.72% | 0.45 | 0.3-0.53 | 781 | 781 | +0 | 66% | 29.68K |
| Call | 197D | -7.98% | 5 | 5-6.05 | 330 | 621 | +0 | 78% | 298.08K |
| Put | 197D | 38.65% | 0.65 | 0.65-0.65 | 611 | 619 | +0 | 81% | 44.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.