ShotSpotter Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
15.97
0.45 (2.90%)
At close: Apr 29, 2025, 3:59 PM
15.95
-0.13%
After-hours: Apr 29, 2025, 04:05 PM EDT
ShotSpotter Fail-to-Deliver
Total FTD Shares
185
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-45.4%
Negative Trend
FTD Chart
Over the past year, ShotSpotter Inc. has seen a monthly average of
446 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 06, 2025 | 13.75 | 185 | -10.19% |
| Nov 29, 2024 | 13.44 | 206 | -83.09% |
| Oct 15, 2024 | 11.46 | 1.22K | +1481.82% |
| Aug 08, 2024 | 14.45 | 77 | +54.00% |
| Jul 01, 2024 | 12.18 | 50 | -92.20% |
| Jun 25, 2024 | 11.98 | 641 | +2464.00% |
| May 29, 2024 | 16.21 | 25 | +25.00% |
| Apr 04, 2024 | 15.89 | 20 | -88.37% |
| Mar 26, 2024 | 15.42 | 172 | +186.67% |
| Feb 27, 2024 | 17.79 | 60 | +140.00% |
| Jan 31, 2024 | 20.03 | 25 | -90.71% |
| Dec 29, 2023 | 24.94 | 269 | -17.99% |
| Nov 30, 2023 | 22.73 | 328 | +1950.00% |
| Oct 31, 2023 | 15.36 | 16 | -89.04% |
| Sep 25, 2023 | 18.35 | 146 | +121.21% |
| Aug 11, 2023 | 18.39 | 66 | -83.25% |
| Jul 31, 2023 | 22.33 | 394 | +61.48% |
| Jun 30, 2023 | 22.33 | 244 | -27.16% |
| May 30, 2023 | 27.44 | 335 | -54.67% |
| Apr 28, 2023 | 29.53 | 739 | +2209.38% |
| Mar 21, 2023 | 37.03 | 32 | n/a |