SoundThinking Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
12.47
-0.40 (-3.11%)
At close: Sep 12, 2025, 3:59 PM
12.47
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
SoundThinking Fail-to-Deliver
Total FTD Shares
3.24K
Below Average
FTD / Avg. Volume
4.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
SoundThinking Inc. has
3,237
shares failed to deliver, representing 4.99%
of the average daily volume of
64,911
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 11 | 3,237 | +262.49% |
| Jul 14, 2025 | 12.84 | 893 | +1884.44% |
| Jun 26, 2025 | 14.02 | 45 | -55.00% |
| Apr 28, 2025 | 15.52 | 100 | -45.95% |
| Feb 06, 2025 | 13.45 | 185 | -10.19% |
| Nov 29, 2024 | 12.98 | 206 | -83.09% |
| Oct 15, 2024 | 11.68 | 1,218 | +1481.82% |
| Aug 08, 2024 | 14.6 | 77 | +54.00% |
| Jul 01, 2024 | 11.68 | 50 | -92.20% |
| Jun 25, 2024 | 11.19 | 641 | +2464.00% |
| May 29, 2024 | 16.08 | 25 | +25.00% |
| Apr 04, 2024 | 15.14 | 20 | -88.37% |
| Mar 26, 2024 | 15.05 | 172 | +186.67% |
| Feb 27, 2024 | 18.02 | 60 | +140.00% |
| Jan 31, 2024 | 20.64 | 25 | -90.71% |
| Dec 29, 2023 | 25.54 | 269 | -17.99% |
| Nov 30, 2023 | 22.26 | 328 | +1950.00% |
| Oct 31, 2023 | 15.09 | 16 | -89.04% |
| Sep 25, 2023 | 18.03 | 146 | +121.21% |
| Aug 11, 2023 | 20.09 | 66 | -83.25% |
| Jul 31, 2023 | 22.72 | 394 | +61.48% |
| Jun 30, 2023 | 21.86 | 244 | -27.16% |
| May 30, 2023 | 26.16 | 335 | -54.67% |
| Apr 28, 2023 | 29.75 | 739 | +2209.38% |
| Mar 21, 2023 | 37.95 | 32 | n/a |