Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
19.86
1.24 (6.66%)
At close: May 12, 2025, 3:59 PM
19.25
-3.07%
After-hours: May 12, 2025, 04:08 PM EDT
Shutterstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.71 | 18.80 | 18.44 | 18.62 | 18.62 | n/a | 217,537 |
| May 8, 2025 | 17.90 | 18.92 | 17.50 | 18.76 | 18.76 | 0.75% | 318,600 |
| May 7, 2025 | 17.57 | 17.94 | 17.03 | 17.34 | 17.34 | -7.57% | 248,638 |
| May 6, 2025 | 17.32 | 17.78 | 17.14 | 17.54 | 17.54 | 1.15% | 269,210 |
| May 5, 2025 | 16.59 | 17.58 | 16.51 | 17.52 | 17.52 | -0.11% | 279,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.