Shutterstock Inc. (SSTK)
16.07
0.76 (4.96%)
At close: Apr 21, 2025, 3:59 PM
16.67
3.73%
Pre-market: Apr 22, 2025, 08:09 AM EDT
Shutterstock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 15.02 | n/a | 16.10 | n/a | 14.87 | n/a | 16.07 | n/a | n/a | 530,621 |
| Apr 17, 2025 | 14.99 | 15.01 | 15.56 | 15.58 | 14.91 | 14.93 | 15.31 | 15.33 | -4.73% | 417,505 |
| Apr 16, 2025 | 15.20 | 15.20 | 15.43 | 15.43 | 14.78 | 14.78 | 14.98 | 14.98 | -2.16% | 279,118 |
| Apr 15, 2025 | 15.14 | 15.14 | 15.47 | 15.47 | 14.99 | 14.99 | 15.29 | 15.29 | 2.07% | 353,300 |
| Apr 14, 2025 | 15.81 | 15.81 | 15.98 | 15.98 | 15.11 | 15.11 | 15.17 | 15.17 | -0.78% | 417,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.