Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
18.52
0.49 (2.72%)
At close: Jun 03, 2025, 3:59 PM
18.53
0.05%
Pre-market: Jun 04, 2025, 04:32 AM EDT
Shutterstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.02 | 18.95 | 17.96 | 18.49 | 18.49 | n/a | 288,938 |
| Jun 2, 2025 | 18.08 | 18.36 | 17.90 | 18.03 | 18.03 | -2.49% | 232,800 |
| May 30, 2025 | 18.25 | 18.66 | 18.08 | 18.45 | 18.45 | 2.33% | 424,900 |
| May 29, 2025 | 18.24 | 18.33 | 17.62 | 18.26 | 18.26 | -1.03% | 208,206 |
| May 28, 2025 | 18.37 | 18.45 | 18.06 | 18.06 | 18.06 | -1.10% | 162,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.