Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
18.90
0.57 (3.11%)
At close: Jun 24, 2025, 3:59 PM
19.05
0.79%
After-hours: Jun 24, 2025, 06:53 PM EDT
Shutterstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.11 | 18.92 | 18.01 | 18.33 | 18.33 | n/a | 326,906 |
| Jun 20, 2025 | 19.21 | 19.21 | 18.30 | 18.36 | 18.36 | 0.16% | 403,900 |
| Jun 18, 2025 | 17.79 | 19.29 | 17.79 | 19.10 | 19.10 | 4.03% | 420,745 |
| Jun 17, 2025 | 18.07 | 18.24 | 17.69 | 17.82 | 17.82 | -6.70% | 247,436 |
| Jun 16, 2025 | 18.00 | 18.37 | 17.84 | 18.28 | 18.28 | 2.58% | 198,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.