Shutterstock Inc. (SSTK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shutterstock Inc.

    NYSE: SSTK · Real-Time Price · USD
    22.38
    1.13 (5.32%)
    At close: Oct 03, 2025, 3:59 PM
    22.25
    -0.58%
    After-hours: Oct 03, 2025, 07:32 PM EDT

    SSTK Option Overview

    Overview for all option chains of SSTK. As of October 03, 2025, SSTK options have an IV of 95.22% and an IV rank of 61.79%. The volume is 150 contracts, which is 157.89% of average daily volume of 95 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.22%
    IV Rank
    61.79%
    Historical Volatility
    34.45%
    IV Low
    45.74% on Feb 10, 2025
    IV High
    125.82% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    7,604
    Put-Call Ratio
    0.93
    Put Open Interest
    3,671
    Call Open Interest
    3,933
    Open Interest Avg (30-day)
    6,618
    Today vs Open Interest Avg (30-day)
    114.9%

    Option Volume

    Today's Volume
    150
    Put-Call Ratio
    0.22
    Put Volume
    27
    Call Volume
    123
    Volume Avg (30-day)
    95
    Today vs Volume Avg (30-day)
    157.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all SSTK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 44 17 0.39 994 310 0.31 95.22% 20
    Nov 21, 2025 52 4 0.08 541 121 0.22 101.64% 20
    Dec 19, 2025 23 6 0.26 1,789 3,144 1.76 100.94% 22.5
    Jan 16, 2026 0 0 0 32 0 0 n/a 7
    Feb 20, 2026 3 0 0 576 95 0.16 68.67% 10
    May 15, 2026 1 0 0 1 1 1 61.15% 20

    Add to Watchlist