Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
18.90
0.57 (3.11%)
At close: Jun 24, 2025, 3:59 PM
19.05
0.79%
After-hours: Jun 24, 2025, 06:53 PM EDT
Historical SSTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.21% | 2.55 | 571 | 161 | 410 | 2.93K | +200 | +7.32% | 6.92K | 94.3K |
| 06/20/25 | -4.42% | 0 | 201 | 201 | 0 | 2.73K | +405 | +17.39% | 169.05K | 0 |
| 06/11/25 | -4.09% | 0.38 | 11 | 8 | 3 | 2.33K | +985 | +73.29% | 666 | 546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.