Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
18.52
0.49 (2.72%)
At close: Jun 03, 2025, 3:59 PM
18.53
0.05%
Pre-market: Jun 04, 2025, 04:16 AM EDT
Historical SSTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.61% | 0 | 357 | 357 | 0 | 3.67K | +8 | +0.22% | 6.07K | 0 |
| 06/02/25 | -0.28% | 0 | 10 | 10 | 0 | 3.67K | +462 | +14.42% | 1.2K | 0 |
| 05/30/25 | +1.10% | 0 | 462 | 462 | 0 | 3.2K | +400 | +14.27% | 32.34K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.