Shutterstock Inc. (SSTK)
16.07
0.76 (4.96%)
At close: Apr 21, 2025, 3:59 PM
16.67
3.73%
Pre-market: Apr 22, 2025, 08:09 AM EDT
Historical SSTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +1.05% | 0 | 2 | 2 | 0 | 422 | +98 | +30.25% | 6 | 0 |
| 04/03/25 | -4.95% | 1.07 | 240 | 116 | 124 | 324 | +0 | +0.00% | 29.58K | 17.36K |
| 04/01/25 | +0.87% | 0 | 55 | 55 | 0 | 324 | +30 | +10.20% | 1.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.