Stratasys Ltd. (SSYS)
NASDAQ: SSYS
· Real-Time Price · USD
10.35
-0.14 (-1.33%)
At close: May 30, 2025, 3:59 PM
10.33
-0.19%
After-hours: May 30, 2025, 04:20 PM EDT
Stratasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.46 | 10.46 | 10.13 | 10.33 | 10.33 | n/a | 316,606 |
| May 29, 2025 | 10.72 | 10.73 | 10.40 | 10.49 | 10.49 | 1.55% | 306,274 |
| May 28, 2025 | 10.72 | 10.77 | 10.62 | 10.64 | 10.64 | 1.43% | 331,303 |
| May 27, 2025 | 10.48 | 10.73 | 10.40 | 10.72 | 10.72 | 0.75% | 364,014 |
| May 23, 2025 | 10.32 | 10.41 | 10.26 | 10.32 | 10.32 | -3.73% | 323,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.