Stratasys Ltd. (SSYS)
9.08
-0.24 (-2.58%)
At close: Apr 17, 2025, 3:59 PM
9.08
0.00%
After-hours: Apr 17, 2025, 07:55 PM EDT
Stratasys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.39 | 9.39 | 9.43 | 9.43 | 9.08 | 9.08 | 9.08 | 9.08 | n/a | 497,005 |
| Apr 16, 2025 | 9.24 | 9.24 | 9.38 | 9.38 | 9.18 | 9.18 | 9.32 | 9.32 | 2.64% | 544,231 |
| Apr 15, 2025 | 9.39 | 9.39 | 9.77 | 9.77 | 9.36 | 9.36 | 9.37 | 9.37 | 0.54% | 400,009 |
| Apr 14, 2025 | 9.29 | 9.29 | 9.56 | 9.56 | 9.17 | 9.17 | 9.42 | 9.42 | 0.53% | 666,171 |
| Apr 11, 2025 | 9.05 | 9.05 | 9.15 | 9.15 | 8.70 | 8.70 | 9.09 | 9.09 | -3.50% | 556,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.