Stratasys Ltd. (SSYS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Stratasys Ltd.

NASDAQ: SSYS · Real-Time Price · USD
11.62
0.03 (0.26%)
At close: Sep 26, 2025, 3:59 PM
11.70
0.69%
After-hours: Sep 26, 2025, 07:55 PM EDT

SSYS Option Overview

Overview for all option chains of SSYS. As of September 28, 2025, SSYS options have an IV of 157.17% and an IV rank of 108.07%. The volume is 4,011 contracts, which is 101.83% of average daily volume of 3,939 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
157.17%
IV Rank
100%
Historical Volatility
61.85%
IV Low
58.59% on Nov 20, 2024
IV High
149.81% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
53,549
Put-Call Ratio
0.1
Put Open Interest
4,999
Call Open Interest
48,550
Open Interest Avg (30-day)
42,496
Today vs Open Interest Avg (30-day)
126.01%

Option Volume

Today's Volume
4,011
Put-Call Ratio
0.01
Put Volume
48
Call Volume
3,963
Volume Avg (30-day)
3,939
Today vs Volume Avg (30-day)
101.83%

Option Chain Statistics

This table provides a comprehensive overview of all SSYS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1,178 25 0.02 11,893 1,306 0.11 157.17% 10
Nov 21, 2025 493 1 0 1,946 117 0.06 96.41% 10
Dec 19, 2025 431 0 0 5,706 384 0.07 90.85% 10
Jan 16, 2026 177 11 0.06 14,866 2,400 0.16 84.82% 10
Mar 20, 2026 1,631 10 0.01 12,723 694 0.05 82.27% 10
Jan 15, 2027 46 1 0.02 1,166 90 0.08 72.66% 10
Jan 21, 2028 7 0 0 250 8 0.03 69.63% 7.5