Sensata Technologies Hold... (ST)
24.32
-0.43 (-1.74%)
At close: Mar 31, 2025, 3:59 PM
24.20
-0.51%
After-hours: Mar 31, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 13.08% | 0.35 | 0.35-0.47 | 961 | 1,057 | +77 | 39% | 15.85K |
| Put | 80D | -13.08% | 3.2 | 3.2-3.2 | 300 | 290 | +0 | 39% | 101.50K |
| Call | 80D | 23.36% | 0.95 | 0.95-0.95 | 186 | 754 | +0 | 37% | 28.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 13.08% | 0.35 | 0.35-0.47 | 961 | 1,057 | +77 | 39% | 15.85K |
| Call | 80D | 23.36% | 0.95 | 0.95-0.95 | 186 | 754 | +0 | 37% | 28.65K |
| Put | 80D | -13.08% | 3.2 | 3.2-3.2 | 300 | 290 | +0 | 39% | 101.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.