Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
32.02
-0.22 (-0.68%)
At close: Sep 05, 2025, 3:59 PM
32.03
0.03%
After-hours: Sep 05, 2025, 06:10 PM EDT
Sensata Fail-to-Deliver
Total FTD Shares
265
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Sensata Technologies Holding has
265
shares failed to deliver, representing 0.02%
of the average daily volume of
1,578,056
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 30.64 | 265 | -96.90% |
| Jun 27, 2025 | 29.84 | 8,551 | +26621.88% |
| May 30, 2025 | 25.96 | 32 | -62.79% |
| Apr 30, 2025 | 21.23 | 86 | -98.46% |
| Mar 31, 2025 | 24.07 | 5,601 | +946.92% |
| Feb 26, 2025 | 29.14 | 535 | +1173.81% |
| Jan 28, 2025 | 27.63 | 42 | -98.65% |
| Dec 31, 2024 | 27.05 | 3,106 | +383.05% |
| Nov 26, 2024 | 31.76 | 643 | +221.50% |
| Oct 29, 2024 | 34.75 | 200 | -92.73% |
| Sep 24, 2024 | 35.42 | 2,751 | +178.72% |
| Aug 30, 2024 | 37.92 | 987 | -78.16% |
| Jul 22, 2024 | 38.39 | 4,520 | +727.84% |
| Jun 26, 2024 | 36.34 | 546 | +27200.00% |
| May 29, 2024 | 39.67 | 2 | -94.12% |
| Apr 25, 2024 | 33.61 | 34 | -70.18% |
| Feb 16, 2024 | 32.93 | 114 | +72.73% |
| Jan 12, 2024 | 33.37 | 66 | -98.21% |
| Dec 19, 2023 | 35.65 | 3,682 | +8880.49% |
| Nov 24, 2023 | 31.16 | 41 | -47.44% |
| Oct 31, 2023 | 30.94 | 78 | -97.63% |
| Sep 29, 2023 | 36.7 | 3,288 | +377.91% |
| Aug 14, 2023 | 38.89 | 688 | -28.11% |
| Jul 31, 2023 | 40.88 | 957 | +647.66% |
| Jun 20, 2023 | 43.42 | 128 | -82.63% |
| May 26, 2023 | 40.61 | 737 | -9.12% |
| Apr 28, 2023 | 41.92 | 811 | +245.11% |
| Mar 31, 2023 | 48.26 | 235 | -60.17% |
| Feb 28, 2023 | 48.8 | 590 | +58900.00% |
| Jan 30, 2023 | 44.17 | 1 | n/a |