Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
32.44
-0.70 (-2.11%)
At close: Aug 14, 2025, 3:59 PM
32.91
1.45%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Sensata Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 3, 2025,
Sensata Technologies Holding has
15
shares failed to deliver, representing 0.00%
of the average daily volume of
1,649,001
shares. Over the past year, the monthly average FTD is
5,697
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 32.22 | 15 | -99.82% |
| Jun 27, 2025 | 29.96 | 8.55K | +26621.88% |
| May 30, 2025 | 26.06 | 32 | -62.79% |
| Apr 30, 2025 | 21.31 | 86 | -98.46% |
| Mar 31, 2025 | 24.17 | 5.6K | +946.92% |
| Feb 26, 2025 | 29.26 | 535 | +1173.81% |
| Jan 28, 2025 | 27.74 | 42 | -98.65% |
| Dec 31, 2024 | 27.16 | 3.11K | +383.05% |
| Nov 26, 2024 | 31.88 | 643 | +221.50% |
| Oct 29, 2024 | 34.89 | 200 | -92.73% |
| Sep 24, 2024 | 35.56 | 2.75K | +178.72% |
| Aug 30, 2024 | 38.07 | 987 | -78.16% |
| Jul 22, 2024 | 38.53 | 4.52K | +727.84% |
| Jun 26, 2024 | 36.48 | 546 | +27200.00% |
| May 29, 2024 | 39.82 | 2 | -94.12% |
| Apr 25, 2024 | 33.74 | 34 | -70.18% |
| Feb 16, 2024 | 33.05 | 114 | +72.73% |
| Jan 12, 2024 | 33.5 | 66 | -98.21% |
| Dec 19, 2023 | 35.79 | 3.68K | +8880.49% |
| Nov 24, 2023 | 31.28 | 41 | -47.44% |
| Oct 31, 2023 | 31.06 | 78 | -97.63% |
| Sep 29, 2023 | 36.84 | 3.29K | +377.91% |
| Aug 14, 2023 | 39.04 | 688 | -28.11% |
| Jul 31, 2023 | 41.04 | 957 | +647.66% |
| Jun 20, 2023 | 43.58 | 128 | -82.63% |
| May 26, 2023 | 40.77 | 737 | -9.12% |
| Apr 28, 2023 | 42.08 | 811 | +245.11% |
| Mar 31, 2023 | 48.45 | 235 | -60.17% |
| Feb 28, 2023 | 48.99 | 590 | +58900.00% |
| Jan 30, 2023 | 44.34 | 1 | n/a |