STERIS (STE)
222.30
3.04 (1.39%)
At close: Mar 03, 2025, 3:59 PM
STERIS Fail-to-Deliver
Total FTD Shares
103
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, STERIS has seen a monthly average of
4,547 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 191.32 | 1 | -99.77% |
| Jan 06, 2023 | 187.29 | 430 | +122.80% |
| Jan 09, 2023 | 191.75 | 193 | -47.70% |
| Jan 11, 2023 | 201.52 | 369 | -43.84% |
| Jan 12, 2023 | 200.69 | 657 | -11.81% |
| Jan 13, 2023 | 200.23 | 745 | +99.73% |
| Jan 17, 2023 | 202.03 | 373 | +37200.00% |
| Jan 18, 2023 | 199.88 | 1 | -100.00% |
| Jan 19, 2023 | 195.14 | 26.76K | +1.62% |
| Jan 20, 2023 | 199.17 | 26.33K | -15.17% |
| Jan 23, 2023 | 205.11 | 31.04K | +53.83% |
| Jan 24, 2023 | 206.85 | 20.18K | +851.30% |
| Jan 25, 2023 | 204.82 | 2.12K | +23466.67% |
| Jan 26, 2023 | 205.00 | 9 | -99.83% |
| Jan 27, 2023 | 204.92 | 5.21K | +12027.91% |
| Jan 30, 2023 | 206.10 | 43 | -87.50% |
| Jan 31, 2023 | 203.23 | 344 | -65.67% |
| Feb 01, 2023 | 206.51 | 1K | -64.95% |
| Feb 02, 2023 | 214.49 | 2.86K | +194.44% |
| Feb 03, 2023 | 220.86 | 971 | -56.06% |
| Feb 06, 2023 | 219.03 | 2.21K | -28.80% |
| Feb 07, 2023 | 214.64 | 3.1K | +46.21% |
| Feb 08, 2023 | 217.01 | 2.12K | +425.50% |
| Feb 13, 2023 | 192.87 | 404 | -55.70% |
| Feb 14, 2023 | 196.32 | 912 | -81.65% |
| Feb 15, 2023 | 194.84 | 4.97K | -29.49% |
| Feb 16, 2023 | 198.13 | 7.05K | +2632.17% |
| Feb 17, 2023 | 191.68 | 258 | +1512.50% |
| Feb 21, 2023 | 189.66 | 16 | -99.92% |
| Feb 27, 2023 | 186.13 | 20.09K | +41743.75% |
| Mar 01, 2023 | 188.03 | 48 | -95.20% |
| Mar 03, 2023 | 188.38 | 999 | +1035.23% |
| Mar 06, 2023 | 189.95 | 88 | -99.88% |
| Mar 07, 2023 | 186.16 | 73.72K | +15.26% |
| Mar 08, 2023 | 181.69 | 63.96K | +6589.96% |
| Mar 13, 2023 | 177.50 | 956 | +5211.11% |
| Mar 15, 2023 | 178.54 | 18 | -91.13% |
| Mar 21, 2023 | 181.26 | 203 | -42.49% |
| Mar 22, 2023 | 184.49 | 353 | +35200.00% |
| Mar 23, 2023 | 181.44 | 1 | -99.74% |
| Mar 24, 2023 | 181.42 | 384 | -4.48% |
| Mar 27, 2023 | 185.20 | 402 | +40100.00% |
| Mar 28, 2023 | 186.32 | 1 | -66.67% |
| Mar 29, 2023 | 185.31 | 3 | +200.00% |
| Mar 30, 2023 | 187.46 | 1 | -66.67% |
| Mar 31, 2023 | 188.80 | 3 | -96.81% |
| Apr 03, 2023 | 191.28 | 94 | -90.34% |
| Apr 06, 2023 | 192.25 | 973 | +49.00% |
| Apr 10, 2023 | 193.10 | 653 | +832.86% |
| Apr 20, 2023 | 186.75 | 70 | n/a |
| Apr 21, 2023 | 185.44 | 70 | n/a |
| Apr 24, 2023 | 187.07 | 70 | -97.72% |
| Apr 28, 2023 | 185.85 | 3.07K | -35.00% |
| May 15, 2023 | 210.85 | 4.72K | +1263.29% |
| May 16, 2023 | 210.83 | 346 | +154.41% |
| May 17, 2023 | 207.93 | 136 | +1842.86% |
| May 18, 2023 | 205.82 | 7 | -96.85% |
| May 23, 2023 | 206.92 | 222 | +33.73% |
| May 25, 2023 | 200.84 | 166 | -59.21% |
| May 26, 2023 | 201.21 | 407 | +73.19% |
| May 31, 2023 | 199.55 | 235 | +135.00% |
| Jun 01, 2023 | 199.97 | 100 | +53.85% |
| Jun 02, 2023 | 202.42 | 65 | +6400.00% |
| Jun 05, 2023 | 205.47 | 1 | -99.07% |
| Jun 06, 2023 | 206.05 | 107 | -99.48% |
| Jun 07, 2023 | 207.30 | 20.43K | +40.34% |
| Jun 08, 2023 | 207.93 | 14.56K | +88.03% |
| Jun 09, 2023 | 206.21 | 7.74K | +121.29% |
| Jun 12, 2023 | 206.98 | 3.5K | +1676.14% |
| Jun 13, 2023 | 207.89 | 197 | -47.18% |
| Jun 14, 2023 | 207.59 | 373 | -98.79% |
| Jun 15, 2023 | 213.12 | 30.72K | +161594.74% |
| Jun 22, 2023 | 212.07 | 19 | -80.41% |
| Jun 23, 2023 | 212.23 | 97 | +340.91% |
| Jun 26, 2023 | 210.81 | 22 | +100.00% |
| Jun 27, 2023 | 212.00 | 11 | -89.62% |
| Jun 28, 2023 | 216.82 | 106 | n/a |
| Jun 29, 2023 | 216.89 | 106 | -80.59% |
| Jun 30, 2023 | 220.99 | 546 | +669.01% |
| Jul 03, 2023 | 224.98 | 71 | -97.82% |
| Jul 05, 2023 | 219.14 | 3.26K | +927.44% |
| Jul 14, 2023 | 228.74 | 317 | +272.94% |
| Jul 19, 2023 | 226.95 | 85 | -98.43% |
| Jul 20, 2023 | 227.44 | 5.43K | +207.30% |
| Jul 21, 2023 | 230.15 | 1.77K | +17.11% |
| Jul 24, 2023 | 232.09 | 1.51K | +30060.00% |
| Jul 25, 2023 | 232.17 | 5 | -99.80% |
| Jul 26, 2023 | 233.02 | 2.45K | +38.37% |
| Jul 27, 2023 | 231.86 | 1.77K | -69.17% |
| Aug 08, 2023 | 226.19 | 5.75K | +8479.10% |
| Aug 09, 2023 | 225.24 | 67 | +59.52% |
| Aug 10, 2023 | 226.97 | 42 | +82.61% |
| Aug 11, 2023 | 227.23 | 23 | -84.03% |
| Aug 14, 2023 | 228.00 | 144 | +500.00% |
| Sep 05, 2023 | 230.87 | 24 | +2300.00% |
| Sep 12, 2023 | 228.78 | 1 | n/a |
| Sep 13, 2023 | 226.86 | 1 | -95.65% |
| Sep 14, 2023 | 230.43 | 23 | -99.15% |
| Sep 15, 2023 | 229.90 | 2.7K | +269700.00% |
| Sep 18, 2023 | 229.50 | 1 | -97.67% |
| Sep 19, 2023 | 228.08 | 43 | +4200.00% |
| Sep 20, 2023 | 226.85 | 1 | -95.00% |
| Sep 21, 2023 | 225.27 | 20 | +1900.00% |
| Sep 22, 2023 | 220.67 | 1 | n/a |
| Sep 25, 2023 | 223.94 | 1 | n/a |
| Sep 26, 2023 | 225.73 | 1 | -100.00% |
| Sep 27, 2023 | 223.23 | 20.55K | +558.93% |
| Sep 28, 2023 | 217.90 | 3.12K | -55.01% |
| Sep 29, 2023 | 222.19 | 6.93K | +60.30% |
| Oct 02, 2023 | 219.42 | 4.33K | -80.31% |
| Oct 03, 2023 | 215.50 | 21.97K | +188.86% |
| Oct 04, 2023 | 218.28 | 7.61K | +1436.36% |
| Oct 05, 2023 | 222.56 | 495 | -95.16% |
| Oct 17, 2023 | 224.04 | 10.22K | +408.96% |
| Oct 18, 2023 | 223.04 | 2.01K | +151.13% |
| Oct 23, 2023 | 217.05 | 800 | +9900.00% |
| Nov 01, 2023 | 209.98 | 8 | -99.88% |
| Nov 07, 2023 | 217.50 | 6.58K | +1717.13% |
| Nov 08, 2023 | 218.23 | 362 | -2.69% |
| Nov 09, 2023 | 206.32 | 372 | -96.40% |
| Nov 10, 2023 | 200.73 | 10.33K | +25715.00% |
| Nov 13, 2023 | 199.32 | 40 | -99.79% |
| Nov 16, 2023 | 203.53 | 19.49K | -1.19% |
| Nov 17, 2023 | 203.42 | 19.73K | +139.16% |
| Nov 24, 2023 | 202.56 | 8.25K | +1854.74% |
| Nov 29, 2023 | 197.83 | 422 | -98.03% |
| Dec 06, 2023 | 198.55 | 21.38K | +4496.77% |
| Dec 07, 2023 | 199.29 | 465 | -93.62% |
| Dec 08, 2023 | 201.99 | 7.29K | +11290.63% |
| Dec 20, 2023 | 219.05 | 64 | -96.29% |
| Dec 22, 2023 | 218.43 | 1.73K | +1291.94% |
| Jan 02, 2024 | 219.85 | 124 | +6100.00% |
| Jan 03, 2024 | 217.08 | 2 | -96.92% |
| Jan 10, 2024 | 221.98 | 65 | -81.32% |
| Jan 23, 2024 | 220.06 | 348 | -99.25% |
| Jan 25, 2024 | 214.85 | 46.67K | +60.57% |
| Jan 26, 2024 | 216.68 | 29.06K | +309.93% |
| Jan 30, 2024 | 216.69 | 7.09K | +2216.99% |
| Jan 31, 2024 | 218.17 | 306 | -45.74% |
| Feb 01, 2024 | 218.95 | 564 | -97.36% |
| Feb 02, 2024 | 223.61 | 21.39K | +6712.10% |
| Feb 07, 2024 | 225.92 | 314 | -55.65% |
| Feb 08, 2024 | 225.87 | 708 | -54.67% |
| Feb 13, 2024 | 224.94 | 1.56K | +104.72% |
| Feb 20, 2024 | 231.23 | 763 | -88.34% |
| Feb 21, 2024 | 229.25 | 6.54K | -65.91% |
| Feb 22, 2024 | 232.85 | 19.2K | +95.64% |
| Feb 23, 2024 | 236.03 | 9.81K | +6667.59% |
| Feb 27, 2024 | 233.71 | 145 | -84.66% |
| Mar 05, 2024 | 233.27 | 945 | +8.75% |
| Mar 06, 2024 | 228.38 | 869 | +423.49% |
| Mar 08, 2024 | 233.02 | 166 | -56.77% |
| Mar 11, 2024 | 233.70 | 384 | -95.51% |
| Mar 12, 2024 | 233.84 | 8.54K | -27.28% |
| Mar 20, 2024 | 230.14 | 11.75K | +1504.92% |
| Mar 21, 2024 | 233.27 | 732 | +53.46% |
| Mar 22, 2024 | 227.09 | 477 | -52.35% |
| Mar 28, 2024 | 225.52 | 1K | +363.43% |
| Apr 01, 2024 | 224.82 | 216 | +517.14% |
| Apr 05, 2024 | 213.40 | 35 | +600.00% |
| Apr 09, 2024 | 212.65 | 5 | -83.33% |
| Apr 26, 2024 | 201.54 | 30 | -98.28% |
| May 06, 2024 | 207.82 | 1.75K | -96.61% |
| May 09, 2024 | 210.09 | 51.5K | +19188.76% |
| May 10, 2024 | 225.99 | 267 | -97.63% |
| May 14, 2024 | 232.56 | 11.25K | +5498.51% |
| May 16, 2024 | 235.46 | 201 | +2.03% |
| May 17, 2024 | 230.73 | 197 | -80.36% |
| May 20, 2024 | 232.69 | 1K | -63.49% |
| May 22, 2024 | 230.60 | 2.75K | -8.22% |
| May 29, 2024 | 223.39 | 2.99K | +3017.71% |
| May 30, 2024 | 223.42 | 96 | -99.90% |
| Jun 03, 2024 | 222.88 | 97.96K | +374.01% |
| Jun 04, 2024 | 228.37 | 20.67K | +5381.96% |
| Jun 05, 2024 | 228.50 | 377 | -44.64% |
| Jun 10, 2024 | 226.85 | 681 | -80.99% |
| Jun 11, 2024 | 224.79 | 3.58K | +3483.00% |
| Jun 14, 2024 | 221.05 | 100 | -36.31% |
| Jun 17, 2024 | 218.29 | 157 | -59.01% |
| Jun 21, 2024 | 219.31 | 383 | +1.86% |
| Jun 24, 2024 | 218.12 | 376 | +375.95% |
| Jun 25, 2024 | 216.56 | 79 | -73.22% |
| Jun 27, 2024 | 216.09 | 295 | +143.80% |
| Jul 01, 2024 | 219.54 | 121 | -51.01% |
| Jul 03, 2024 | 218.34 | 247 | -91.63% |
| Jul 11, 2024 | 215.40 | 2.95K | -67.64% |
| Jul 12, 2024 | 217.84 | 9.12K | +2970.37% |
| Jul 16, 2024 | 220.50 | 297 | +212.63% |
| Jul 18, 2024 | 228.71 | 95 | -78.79% |
| Jul 19, 2024 | 225.45 | 448 | +1623.08% |
| Jul 30, 2024 | 236.32 | 26 | -92.46% |
| Jul 31, 2024 | 237.24 | 345 | +245.00% |
| Aug 28, 2024 | 236.43 | 100 | -86.39% |
| Sep 04, 2024 | 243.15 | 735 | +61.54% |
| Sep 05, 2024 | 240.41 | 455 | +22650.00% |
| Sep 06, 2024 | 239.05 | 2 | -96.97% |
| Sep 09, 2024 | 239.82 | 66 | +450.00% |
| Sep 17, 2024 | 243.73 | 12 | +300.00% |
| Sep 25, 2024 | 238.24 | 3 | -99.86% |
| Sep 27, 2024 | 236.75 | 2.12K | +349.15% |
| Oct 01, 2024 | 242.54 | 472 | -92.76% |
| Oct 02, 2024 | 235.78 | 6.52K | +977.85% |
| Oct 03, 2024 | 234.73 | 605 | +314.38% |
| Oct 09, 2024 | 227.22 | 146 | -73.11% |
| Oct 15, 2024 | 228.21 | 543 | -4.23% |
| Oct 16, 2024 | 226.70 | 567 | +209.84% |
| Oct 22, 2024 | 224.37 | 183 | +24.49% |
| Oct 23, 2024 | 221.55 | 147 | -18.33% |
| Oct 24, 2024 | 221.15 | 180 | -61.29% |
| Oct 25, 2024 | 227.24 | 465 | -7.19% |
| Oct 30, 2024 | 223.87 | 501 | +24950.00% |
| Nov 12, 2024 | 221.86 | 2 | -99.98% |
| Nov 25, 2024 | 214.34 | 8.66K | +10727.50% |
| Dec 05, 2024 | 217.25 | 80 | +515.38% |
| Dec 26, 2024 | 208.68 | 13 | -98.85% |
| Dec 31, 2024 | 205.08 | 1.13K | +2656.10% |
| Jan 06, 2025 | 204.12 | 41 | -41.43% |
| Jan 23, 2025 | 218.58 | 70 | -32.04% |
| Jan 28, 2025 | 221.82 | 103 | n/a |