Stellar Bancorp Inc. (STEL)
28.90
-0.19 (-0.65%)
At close: Mar 03, 2025, 3:59 PM
28.95
0.17%
After-hours: Mar 03, 2025, 04:10 PM EST
Stellar Bancorp Fail-to-Deliver
Total FTD Shares
679
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
51.6%
Positive Trend
FTD Chart
Over the past year, Stellar Bancorp Inc. has seen a monthly average of
1,859 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 28.76 | 245 | -85.96% |
| Jan 10, 2023 | 28.18 | 1.75K | +60.39% |
| Jan 13, 2023 | 30.19 | 1.09K | +1195.24% |
| Jan 17, 2023 | 30.30 | 84 | -91.21% |
| Jan 19, 2023 | 29.12 | 956 | +66.55% |
| Jan 24, 2023 | 29.11 | 574 | +1025.49% |
| Jan 25, 2023 | 28.73 | 51 | -98.74% |
| Jan 27, 2023 | 28.60 | 4.05K | +258.95% |
| Jan 31, 2023 | 26.77 | 1.13K | +464.00% |
| Feb 01, 2023 | 28.11 | 200 | -32.20% |
| Feb 02, 2023 | 28.10 | 295 | -72.17% |
| Feb 06, 2023 | 29.08 | 1.06K | +105900.00% |
| Feb 09, 2023 | 29.25 | 1 | -100.00% |
| Feb 10, 2023 | 28.80 | 37.18K | +8881.64% |
| Feb 13, 2023 | 29.00 | 414 | +1781.82% |
| Feb 15, 2023 | 29.31 | 22 | -97.86% |
| Feb 22, 2023 | 29.41 | 1.03K | -2.28% |
| Feb 27, 2023 | 29.44 | 1.05K | +6.59% |
| Mar 01, 2023 | 29.25 | 986 | -72.47% |
| Mar 02, 2023 | 29.11 | 3.58K | +93.31% |
| Mar 03, 2023 | 28.65 | 1.85K | -24.74% |
| Mar 07, 2023 | 28.68 | 2.46K | +63.70% |
| Mar 08, 2023 | 28.29 | 1.5K | -34.72% |
| Mar 09, 2023 | 27.99 | 2.3K | -32.65% |
| Mar 10, 2023 | 26.84 | 3.42K | +142.28% |
| Mar 24, 2023 | 25.46 | 1.41K | +33.46% |
| Mar 29, 2023 | 25.64 | 1.06K | +387.56% |
| Mar 30, 2023 | 25.26 | 217 | -92.58% |
| Mar 31, 2023 | 24.58 | 2.92K | -4.85% |
| Apr 12, 2023 | 23.31 | 3.07K | -13.64% |
| Apr 13, 2023 | 23.02 | 3.56K | +389.94% |
| Apr 14, 2023 | 23.48 | 726 | -74.45% |
| Apr 17, 2023 | 22.85 | 2.84K | +346.15% |
| Apr 18, 2023 | 23.45 | 637 | -24.97% |
| Apr 20, 2023 | 23.10 | 849 | +272.37% |
| May 18, 2023 | 23.46 | 228 | -61.62% |
| May 19, 2023 | 23.45 | 594 | -69.54% |
| May 22, 2023 | 22.86 | 1.95K | +7400.00% |
| May 23, 2023 | 24.06 | 26 | -80.30% |
| May 24, 2023 | 24.37 | 132 | -62.29% |
| May 26, 2023 | 23.16 | 350 | +343.04% |
| May 31, 2023 | 23.58 | 79 | -86.04% |
| Jun 01, 2023 | 23.26 | 566 | -64.13% |
| Jun 02, 2023 | 23.76 | 1.58K | -33.95% |
| Jun 05, 2023 | 25.35 | 2.39K | +131.04% |
| Jun 06, 2023 | 24.46 | 1.03K | -87.30% |
| Jun 07, 2023 | 25.72 | 8.14K | +262.38% |
| Jun 08, 2023 | 26.49 | 2.25K | +113.50% |
| Jun 09, 2023 | 25.90 | 1.05K | -88.57% |
| Jun 12, 2023 | 25.24 | 9.2K | +1126.67% |
| Jun 13, 2023 | 25.42 | 750 | +4900.00% |
| Jun 15, 2023 | 24.98 | 15 | -82.76% |
| Jun 16, 2023 | 25.15 | 87 | -67.90% |
| Jun 20, 2023 | 24.90 | 271 | +27000.00% |
| Jun 23, 2023 | 23.28 | 1 | -99.98% |
| Jun 27, 2023 | 22.89 | 6.45K | +19.12% |
| Jun 28, 2023 | 22.91 | 5.41K | +68.89% |
| Jun 29, 2023 | 22.92 | 3.21K | -8.95% |
| Jun 30, 2023 | 23.30 | 3.52K | +347.27% |
| Jul 12, 2023 | 22.70 | 787 | +33.16% |
| Jul 13, 2023 | 23.00 | 591 | -71.00% |
| Jul 14, 2023 | 23.20 | 2.04K | -92.16% |
| Jul 17, 2023 | 23.20 | 26.01K | +16153.75% |
| Jul 18, 2023 | 23.47 | 160 | -77.75% |
| Jul 21, 2023 | 24.83 | 719 | -38.02% |
| Jul 24, 2023 | 24.34 | 1.16K | +189.28% |
| Jul 25, 2023 | 25.50 | 401 | +90.95% |
| Jul 27, 2023 | 26.60 | 210 | -90.57% |
| Jul 28, 2023 | 26.23 | 2.23K | +374.63% |
| Aug 02, 2023 | 24.34 | 469 | -22.61% |
| Aug 03, 2023 | 24.55 | 606 | -13.06% |
| Aug 04, 2023 | 24.52 | 697 | +130.79% |
| Aug 07, 2023 | 24.76 | 302 | +87.58% |
| Aug 14, 2023 | 23.99 | 161 | +111.84% |
| Sep 01, 2023 | 21.27 | 76 | -78.65% |
| Sep 05, 2023 | 21.77 | 356 | -88.17% |
| Sep 07, 2023 | 21.50 | 3.01K | +43.90% |
| Sep 08, 2023 | 21.70 | 2.09K | +43.42% |
| Sep 15, 2023 | 22.01 | 1.46K | -79.50% |
| Sep 18, 2023 | 21.92 | 7.11K | +2504.76% |
| Sep 19, 2023 | 21.27 | 273 | +1086.96% |
| Sep 21, 2023 | 20.83 | 23 | -90.61% |
| Sep 22, 2023 | 20.75 | 245 | +1941.67% |
| Oct 02, 2023 | 21.32 | 12 | -92.45% |
| Oct 03, 2023 | 21.17 | 159 | -37.89% |
| Oct 05, 2023 | 21.65 | 256 | +1728.57% |
| Oct 06, 2023 | 22.29 | 14 | -99.26% |
| Oct 11, 2023 | 22.63 | 1.9K | +143.08% |
| Oct 12, 2023 | 22.64 | 780 | -27.91% |
| Oct 13, 2023 | 21.97 | 1.08K | +2416.28% |
| Oct 16, 2023 | 21.83 | 43 | -95.35% |
| Oct 17, 2023 | 22.27 | 924 | -49.06% |
| Oct 18, 2023 | 22.46 | 1.81K | +427.33% |
| Oct 25, 2023 | 21.44 | 344 | +244.00% |
| Oct 26, 2023 | 21.81 | 100 | +284.62% |
| Nov 15, 2023 | 23.90 | 26 | -74.00% |
| Nov 17, 2023 | 23.82 | 100 | -95.38% |
| Nov 21, 2023 | 23.98 | 2.16K | +357.51% |
| Nov 22, 2023 | 23.32 | 473 | +152.94% |
| Nov 28, 2023 | 23.65 | 187 | -73.85% |
| Dec 05, 2023 | 25.63 | 715 | +237.26% |
| Dec 06, 2023 | 25.40 | 212 | -44.21% |
| Dec 08, 2023 | 26.02 | 380 | -18.45% |
| Dec 11, 2023 | 26.06 | 466 | +5725.00% |
| Dec 13, 2023 | 25.91 | 8 | -96.88% |
| Dec 14, 2023 | 27.63 | 256 | +29.95% |
| Dec 15, 2023 | 28.10 | 197 | +233.90% |
| Dec 18, 2023 | 27.45 | 59 | -99.33% |
| Dec 28, 2023 | 28.69 | 8.81K | +8058.33% |
| Jan 04, 2024 | 26.88 | 108 | -97.37% |
| Jan 09, 2024 | 27.16 | 4.11K | +1620.08% |
| Jan 10, 2024 | 26.63 | 239 | +52.23% |
| Jan 11, 2024 | 26.58 | 157 | -64.96% |
| Jan 19, 2024 | 25.87 | 448 | -95.36% |
| Jan 24, 2024 | 26.52 | 9.65K | +2229.95% |
| Feb 02, 2024 | 24.90 | 414 | -78.92% |
| Feb 26, 2024 | 24.04 | 1.96K | +110.96% |
| Feb 28, 2024 | 23.50 | 931 | +10.18% |
| Mar 01, 2024 | 23.70 | 845 | +3280.00% |
| Mar 07, 2024 | 23.92 | 25 | -99.53% |
| Mar 08, 2024 | 23.87 | 5.27K | +431.48% |
| Mar 19, 2024 | 23.16 | 991 | +1608.62% |
| Mar 25, 2024 | 23.44 | 58 | -89.61% |
| Mar 26, 2024 | 23.39 | 558 | -45.61% |
| Apr 11, 2024 | 22.84 | 1.03K | -82.08% |
| Apr 12, 2024 | 23.04 | 5.72K | +21919.23% |
| Apr 16, 2024 | 22.80 | 26 | -94.62% |
| Apr 23, 2024 | 23.42 | 483 | -74.14% |
| Apr 30, 2024 | 22.36 | 1.87K | +1768.00% |
| May 21, 2024 | 23.11 | 100 | -65.87% |
| May 30, 2024 | 22.04 | 293 | -90.14% |
| May 31, 2024 | 22.66 | 2.97K | +1357.35% |
| Jun 14, 2024 | 22.02 | 204 | -74.91% |
| Jun 25, 2024 | 21.82 | 813 | -39.82% |
| Jun 26, 2024 | 21.47 | 1.35K | +170.20% |
| Jul 01, 2024 | 22.96 | 500 | +1150.00% |
| Jul 24, 2024 | 27.08 | 40 | -99.72% |
| Jul 29, 2024 | 27.93 | 14.32K | +2877.34% |
| Aug 01, 2024 | 27.40 | 481 | +4710.00% |
| Aug 15, 2024 | 24.26 | 10 | -99.86% |
| Sep 04, 2024 | 27.09 | 6.98K | +2704.42% |
| Sep 10, 2024 | 25.98 | 249 | -29.66% |
| Sep 13, 2024 | 26.16 | 354 | -74.07% |
| Sep 27, 2024 | 25.61 | 1.36K | +89.32% |
| Sep 30, 2024 | 25.50 | 721 | -38.53% |
| Oct 02, 2024 | 24.89 | 1.17K | +101.55% |
| Oct 09, 2024 | 24.78 | 582 | -63.49% |
| Oct 15, 2024 | 26.21 | 1.59K | +492.57% |
| Oct 18, 2024 | 27.22 | 269 | +827.59% |
| Oct 24, 2024 | 26.19 | 29 | +93.33% |
| Nov 07, 2024 | 30.54 | 15 | -74.58% |
| Nov 12, 2024 | 30.18 | 59 | -81.68% |
| Nov 15, 2024 | 29.88 | 322 | +215.69% |
| Nov 26, 2024 | 31.87 | 102 | +385.71% |
| Nov 27, 2024 | 31.52 | 21 | -97.79% |
| Dec 03, 2024 | 31.49 | 952 | +61.63% |
| Dec 06, 2024 | 30.98 | 589 | -31.19% |
| Dec 09, 2024 | 31.18 | 856 | -74.17% |
| Dec 12, 2024 | 31.00 | 3.31K | -9.87% |
| Dec 13, 2024 | 30.84 | 3.68K | -43.39% |
| Dec 27, 2024 | 28.85 | 6.5K | +10.80% |
| Dec 30, 2024 | 28.40 | 5.86K | +47.88% |
| Jan 06, 2025 | 28.05 | 3.96K | -4.94% |
| Jan 08, 2025 | 27.52 | 4.17K | +514.14% |
| Jan 22, 2025 | 28.42 | 679 | n/a |