AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stem Inc. (STEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.65

0.01 (1.56%)

At close: Feb 20, 2025, 3:59 PM

0.63

-2.75%

After-hours: Feb 20, 2025, 06:04 PM EST

STEM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	0.63	0.72	0.60	0.64	0.05	8.47%	13,699,294
Feb 18, 2025	0.52	0.61	0.52	0.59	0.08	15.69%	11,313,700
Feb 14, 2025	0.55	0.59	0.50	0.51	-0.03	-5.56%	5,783,100
Feb 13, 2025	0.48	0.55	0.47	0.54	0.05	10.20%	5,408,100
Feb 12, 2025	0.49	0.52	0.47	0.49	-0.01	-2.00%	5,413,100
Feb 11, 2025	0.55	0.56	0.50	0.50	-0.07	-12.28%	7,735,204
Feb 10, 2025	0.58	0.60	0.56	0.57	0.00	0.00%	4,056,949
Feb 7, 2025	0.57	0.59	0.56	0.57	0.00	0.00%	5,754,100
Feb 6, 2025	0.57	0.60	0.56	0.57	0.00	0.00%	5,916,700
Feb 5, 2025	0.60	0.63	0.57	0.57	-0.03	-5.00%	7,730,838
Feb 4, 2025	0.59	0.66	0.58	0.60	0.01	1.69%	6,231,021
Feb 3, 2025	0.55	0.62	0.55	0.59	-0.02	-3.28%	5,503,424
Jan 31, 2025	0.58	0.63	0.56	0.61	0.04	7.02%	6,465,006
Jan 30, 2025	0.62	0.62	0.56	0.57	-0.04	-6.56%	7,049,342
Jan 29, 2025	0.65	0.66	0.60	0.61	-0.01	-1.61%	6,000,427
Jan 28, 2025	0.72	0.73	0.62	0.62	-0.10	-13.89%	10,056,200
Jan 27, 2025	0.73	0.77	0.68	0.72	-0.06	-7.69%	6,472,100
Jan 24, 2025	0.68	0.83	0.67	0.78	0.09	13.04%	16,020,600
Jan 23, 2025	0.62	0.76	0.62	0.69	0.04	6.15%	15,151,512
Jan 22, 2025	0.69	0.70	0.60	0.65	-0.05	-7.14%	12,978,033
Jan 21, 2025	0.70	0.72	0.62	0.70	0.00	0.00%	12,803,000
Jan 17, 2025	0.71	0.75	0.65	0.70	0.00	0.00%	10,595,505
Jan 16, 2025	0.76	0.81	0.69	0.70	-0.07	-9.09%	13,860,400
Jan 15, 2025	0.85	0.88	0.75	0.77	-0.07	-8.33%	15,431,600
Jan 14, 2025	0.85	0.92	0.71	0.84	0.17	25.37%	50,891,400
Jan 13, 2025	0.71	0.71	0.57	0.67	-0.15	-18.29%	20,848,100
Jan 10, 2025	0.86	0.92	0.82	0.82	-0.01	-1.20%	13,064,117
Jan 8, 2025	1.01	1.01	0.80	0.83	-0.30	-26.55%	20,539,139
Jan 7, 2025	1.16	1.26	1.10	1.13	-0.05	-4.24%	15,723,700
Jan 6, 2025	1.13	1.68	1.06	1.18	-0.04	-3.28%	46,689,723
Jan 3, 2025	0.89	1.22	0.75	1.22	0.44	56.41%	80,153,041
Jan 2, 2025	0.62	0.83	0.62	0.78	0.18	30.00%	37,804,634
Dec 31, 2024	0.77	0.77	0.56	0.60	-0.15	-20.00%	26,029,634
Dec 30, 2024	0.81	0.88	0.64	0.75	0.16	27.12%	67,203,038
Dec 27, 2024	0.47	0.61	0.38	0.59	0.18	43.90%	48,913,844
Dec 26, 2024	0.32	0.42	0.31	0.41	0.09	28.12%	11,797,800
Dec 24, 2024	0.32	0.33	0.30	0.32	0.00	0.00%	3,195,309
Dec 23, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	3,975,422
Dec 20, 2024	0.33	0.35	0.30	0.32	-0.01	-3.03%	12,132,146
Dec 19, 2024	0.34	0.35	0.32	0.33	-0.01	-2.94%	3,852,335
Dec 18, 2024	0.36	0.38	0.33	0.34	-0.02	-5.56%	4,969,029
Dec 17, 2024	0.36	0.40	0.35	0.36	0.00	0.00%	4,116,016
Dec 16, 2024	0.36	0.38	0.33	0.36	0.00	0.00%	5,996,916
Dec 13, 2024	0.34	0.36	0.31	0.36	0.02	5.88%	9,821,200
Dec 12, 2024	0.34	0.36	0.33	0.34	0.00	0.00%	4,139,500
Dec 11, 2024	0.37	0.37	0.34	0.34	-0.04	-10.53%	6,217,944
Dec 10, 2024	0.36	0.38	0.32	0.38	0.02	5.56%	5,705,400
Dec 9, 2024	0.39	0.40	0.36	0.36	-0.03	-7.69%	4,912,900
Dec 6, 2024	0.38	0.40	0.38	0.39	0.01	2.63%	4,838,515
Dec 5, 2024	0.39	0.41	0.37	0.38	-0.02	-5.00%	5,590,621