AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stem Inc. (STEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.80

-0.04 (-4.33%)

At close: Jan 15, 2025, 9:51 AM

STEM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.85	0.92	0.71	0.84	0.17	25.37%	50,567,188
Jan 13, 2025	0.71	0.71	0.57	0.67	-0.15	-18.29%	20,848,100
Jan 10, 2025	0.86	0.92	0.82	0.82	-0.01	-1.20%	13,064,117
Jan 8, 2025	1.01	1.01	0.80	0.83	-0.30	-26.55%	20,539,139
Jan 7, 2025	1.16	1.26	1.10	1.13	-0.05	-4.24%	15,723,700
Jan 6, 2025	1.13	1.68	1.06	1.18	-0.04	-3.28%	46,689,723
Jan 3, 2025	0.89	1.22	0.75	1.22	0.44	56.41%	80,153,041
Jan 2, 2025	0.62	0.83	0.62	0.78	0.18	30.00%	37,804,634
Dec 31, 2024	0.77	0.77	0.56	0.60	-0.15	-20.00%	26,029,634
Dec 30, 2024	0.81	0.88	0.64	0.75	0.16	27.12%	67,203,038
Dec 27, 2024	0.47	0.61	0.38	0.59	0.18	43.90%	48,913,844
Dec 26, 2024	0.32	0.42	0.31	0.41	0.09	28.12%	11,797,800
Dec 24, 2024	0.32	0.33	0.30	0.32	0.00	0.00%	3,195,309
Dec 23, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	3,975,422
Dec 20, 2024	0.33	0.35	0.30	0.32	-0.01	-3.03%	12,132,146
Dec 19, 2024	0.34	0.35	0.32	0.33	-0.01	-2.94%	3,852,335
Dec 18, 2024	0.36	0.38	0.33	0.34	-0.02	-5.56%	4,969,029
Dec 17, 2024	0.36	0.40	0.35	0.36	0.00	0.00%	4,116,016
Dec 16, 2024	0.36	0.38	0.33	0.36	0.00	0.00%	5,996,916
Dec 13, 2024	0.34	0.36	0.31	0.36	0.02	5.88%	9,821,200
Dec 12, 2024	0.34	0.36	0.33	0.34	0.00	0.00%	4,139,500
Dec 11, 2024	0.37	0.37	0.34	0.34	-0.04	-10.53%	6,217,944
Dec 10, 2024	0.36	0.38	0.32	0.38	0.02	5.56%	5,705,400
Dec 9, 2024	0.39	0.40	0.36	0.36	-0.03	-7.69%	4,912,900
Dec 6, 2024	0.38	0.40	0.38	0.39	0.01	2.63%	4,838,515
Dec 5, 2024	0.39	0.41	0.37	0.38	-0.02	-5.00%	5,590,621
Dec 4, 2024	0.38	0.40	0.37	0.40	0.02	5.26%	5,114,900
Dec 3, 2024	0.37	0.40	0.36	0.38	0.00	0.00%	3,839,647
Dec 2, 2024	0.39	0.41	0.38	0.38	-0.01	-2.56%	6,108,600
Nov 29, 2024	0.43	0.44	0.39	0.39	-0.04	-9.30%	4,585,600
Nov 27, 2024	0.37	0.46	0.37	0.43	0.05	13.16%	6,851,500
Nov 26, 2024	0.41	0.41	0.38	0.38	-0.02	-5.00%	2,200,814
Nov 25, 2024	0.40	0.42	0.39	0.40	0.01	2.56%	5,695,800
Nov 22, 2024	0.36	0.43	0.35	0.39	0.03	8.33%	10,086,736
Nov 21, 2024	0.34	0.37	0.33	0.36	0.03	9.09%	5,970,700
Nov 20, 2024	0.34	0.35	0.32	0.33	-0.01	-2.94%	5,320,100
Nov 19, 2024	0.36	0.36	0.34	0.34	-0.02	-5.56%	6,632,818
Nov 18, 2024	0.35	0.37	0.35	0.36	0.01	2.86%	5,215,800
Nov 15, 2024	0.38	0.38	0.35	0.35	-0.02	-5.41%	7,006,642
Nov 14, 2024	0.38	0.39	0.37	0.37	-0.01	-2.63%	3,749,509
Nov 13, 2024	0.39	0.41	0.36	0.38	-0.01	-2.56%	9,488,918
Nov 12, 2024	0.39	0.44	0.38	0.39	-0.02	-4.88%	7,706,900
Nov 11, 2024	0.37	0.42	0.35	0.41	0.05	13.89%	7,704,721
Nov 8, 2024	0.36	0.37	0.35	0.36	0.01	2.86%	4,334,000
Nov 7, 2024	0.39	0.40	0.35	0.35	-0.04	-10.26%	6,585,727
Nov 6, 2024	0.41	0.42	0.31	0.39	-0.06	-13.33%	6,058,400
Nov 5, 2024	0.41	0.48	0.41	0.45	0.03	7.14%	6,115,700
Nov 4, 2024	0.40	0.42	0.38	0.42	0.02	5.00%	6,744,917
Nov 1, 2024	0.39	0.44	0.38	0.40	0.02	5.26%	7,062,700
Oct 31, 2024	0.45	0.45	0.33	0.38	-0.10	-20.83%	10,448,012