Stem Inc. (STEM)
0.37
0.08 (25.51%)
At close: Apr 17, 2025, 3:59 PM
0.36
-3.77%
Pre-market: Apr 21, 2025, 06:15 AM EDT
Historical STEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +24.23% | 0 | 411 | 411 | 0 | 52.59K | +80 | +0.15% | 2.84K | 0 |
| 04/16/25 | -7.87% | 0 | 152 | 152 | 0 | 52.51K | +302 | +0.58% | 1.87K | 0 |
| 04/15/25 | -3.47% | 2.1 | 378 | 122 | 256 | 52.21K | +211 | +0.41% | 1.27K | 16.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.