Stem Inc. (STEM)
NYSE: STEM
· Real-Time Price · USD
0.54
0.04 (7.06%)
At close: Jun 04, 2025, 3:59 PM
Historical STEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.86% | 0.01 | 272 | 268 | 4 | 46.68K | +125 | +0.27% | 3.58K | 100 |
| 06/02/25 | -1.79% | 0 | 199 | 199 | 0 | 46.56K | -2,300 | -4.71% | 2.06K | 0 |
| 05/30/25 | +2.97% | 0 | 173 | 173 | 0 | 48.86K | +78 | +0.16% | 1.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.