Stem Inc. (STEM)
NYSE: STEM
· Real-Time Price · USD
6.03
-1.04 (-14.71%)
At close: Jun 25, 2025, 12:53 PM
Historical STEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -5.00% | 0.08 | 1,199 | 1,111 | 88 | 45.33K | +44 | +0.10% | 9.23K | 1.69K |
| 06/18/25 | -7.34% | 0.02 | 112 | 110 | 2 | 45.29K | +60 | +0.13% | 1.76K | 46 |
| 06/17/25 | -4.24% | 0.17 | 68 | 58 | 10 | 45.23K | +10 | +0.02% | 747 | 250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.