Stagwell Inc. (STGW)
6.20
-0.10 (-1.59%)
At close: Mar 25, 2025, 3:43 PM
Stagwell Fail-to-Deliver
Total FTD Shares
26.84K
Below Average
FTD / Avg. Volume
6.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Stagwell Inc. has seen a monthly average of
12,804 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 6.32 | 2.52K | +2824.42% |
| Jan 18, 2023 | 6.69 | 86 | -79.76% |
| Jan 20, 2023 | 6.68 | 425 | -97.70% |
| Jan 26, 2023 | 6.88 | 18.51K | +55978.79% |
| Feb 13, 2023 | 6.76 | 33 | -96.37% |
| Feb 16, 2023 | 7.15 | 909 | +95.91% |
| Feb 17, 2023 | 7.12 | 464 | +23100.00% |
| Feb 22, 2023 | 6.77 | 2 | -97.22% |
| Feb 24, 2023 | 6.92 | 72 | -99.78% |
| Feb 28, 2023 | 6.87 | 33.36K | +5170.30% |
| Mar 01, 2023 | 6.86 | 633 | -99.44% |
| Mar 02, 2023 | 6.79 | 112.2K | +49.88% |
| Mar 03, 2023 | 7.58 | 74.86K | +19756.23% |
| Mar 06, 2023 | 7.99 | 377 | +83.01% |
| Mar 07, 2023 | 9.21 | 206 | -73.45% |
| Mar 08, 2023 | 9.00 | 776 | -99.52% |
| Mar 14, 2023 | 6.30 | 163.32K | +3823.13% |
| Mar 16, 2023 | 6.53 | 4.16K | +1200.94% |
| Mar 17, 2023 | 6.50 | 320 | +661.90% |
| Mar 22, 2023 | 7.07 | 42 | -99.72% |
| Mar 23, 2023 | 6.88 | 15.24K | +152320.00% |
| Apr 14, 2023 | 6.12 | 10 | -99.09% |
| Apr 20, 2023 | 6.50 | 1.09K | +11.99% |
| Apr 21, 2023 | 6.47 | 976 | -83.49% |
| Apr 24, 2023 | 6.45 | 5.91K | +1.67% |
| Apr 25, 2023 | 6.48 | 5.81K | +219.98% |
| Apr 26, 2023 | 6.15 | 1.82K | -64.51% |
| Apr 27, 2023 | 6.06 | 5.12K | +511900.00% |
| May 16, 2023 | 5.58 | 1 | -100.00% |
| May 19, 2023 | 5.81 | 56.48K | +1813.35% |
| May 22, 2023 | 5.82 | 2.95K | +2380.67% |
| Jun 01, 2023 | 6.20 | 119 | -98.67% |
| Jun 06, 2023 | 6.70 | 8.96K | +466.62% |
| Jun 09, 2023 | 7.76 | 1.58K | +7.40% |
| Jun 20, 2023 | 7.59 | 1.47K | +1015.91% |
| Jun 22, 2023 | 7.53 | 132 | n/a |
| Jun 23, 2023 | 7.35 | 132 | -99.65% |
| Jun 27, 2023 | 7.37 | 37.28K | +2145.54% |
| Jun 28, 2023 | 7.53 | 1.66K | +1629.17% |
| Jun 30, 2023 | 7.44 | 96 | -92.79% |
| Jul 03, 2023 | 7.21 | 1.33K | +5954.55% |
| Jul 05, 2023 | 7.27 | 22 | -99.46% |
| Jul 10, 2023 | 7.09 | 4.1K | +179.37% |
| Jul 11, 2023 | 7.41 | 1.47K | -69.95% |
| Jul 12, 2023 | 7.51 | 4.89K | +38.46% |
| Jul 13, 2023 | 7.48 | 3.53K | +122.78% |
| Jul 14, 2023 | 7.45 | 1.58K | +295.26% |
| Jul 17, 2023 | 7.39 | 401 | +100.50% |
| Jul 20, 2023 | 7.47 | 200 | +100.00% |
| Jul 24, 2023 | 6.96 | 100 | n/a |
| Jul 25, 2023 | 6.82 | 100 | -98.80% |
| Aug 01, 2023 | 6.71 | 8.32K | +1.07% |
| Aug 02, 2023 | 6.81 | 8.23K | +21565.79% |
| Aug 03, 2023 | 6.39 | 38 | -98.62% |
| Aug 07, 2023 | 6.40 | 2.75K | +168.03% |
| Aug 08, 2023 | 6.37 | 1.03K | -16.18% |
| Sep 01, 2023 | 5.45 | 1.22K | -67.73% |
| Sep 05, 2023 | 5.51 | 3.79K | +49.39% |
| Sep 08, 2023 | 5.46 | 2.54K | -29.65% |
| Sep 12, 2023 | 5.42 | 3.61K | -65.97% |
| Sep 13, 2023 | 5.46 | 10.61K | -11.90% |
| Sep 14, 2023 | 5.38 | 12.04K | +23976.00% |
| Sep 18, 2023 | 5.44 | 50 | -98.94% |
| Sep 25, 2023 | 4.69 | 4.72K | -24.86% |
| Sep 26, 2023 | 4.59 | 6.28K | +552.39% |
| Sep 27, 2023 | 4.46 | 962 | +31966.67% |
| Oct 03, 2023 | 4.60 | 3 | -99.76% |
| Oct 06, 2023 | 4.11 | 1.26K | +25120.00% |
| Oct 12, 2023 | 4.50 | 5 | -99.90% |
| Oct 23, 2023 | 4.19 | 5.15K | +22300.00% |
| Oct 26, 2023 | 4.82 | 23 | -96.31% |
| Oct 27, 2023 | 4.46 | 624 | +31100.00% |
| Nov 01, 2023 | 4.12 | 2 | -99.95% |
| Nov 06, 2023 | 4.74 | 4.36K | +6930.65% |
| Nov 08, 2023 | 4.60 | 62 | -17.33% |
| Nov 10, 2023 | 4.64 | 75 | -47.18% |
| Nov 17, 2023 | 4.54 | 142 | -96.95% |
| Nov 20, 2023 | 5.05 | 4.65K | +4850.00% |
| Nov 27, 2023 | 5.23 | 94 | +100.00% |
| Nov 29, 2023 | 5.13 | 47 | -98.18% |
| Dec 11, 2023 | 5.41 | 2.58K | +2408.74% |
| Dec 12, 2023 | 5.51 | 103 | -98.97% |
| Dec 15, 2023 | 6.08 | 10K | +720.34% |
| Dec 18, 2023 | 6.08 | 1.22K | -95.12% |
| Dec 19, 2023 | 6.08 | 25K | +30.22% |
| Dec 20, 2023 | 6.20 | 19.2K | +191890.00% |
| Dec 22, 2023 | 6.31 | 10 | -98.13% |
| Dec 28, 2023 | 6.82 | 534 | +246.75% |
| Jan 04, 2024 | 6.24 | 154 | -99.24% |
| Jan 09, 2024 | 6.54 | 20.21K | +43.68% |
| Jan 12, 2024 | 6.51 | 14.06K | +860.07% |
| Jan 22, 2024 | 6.63 | 1.47K | +76.08% |
| Jan 23, 2024 | 6.88 | 832 | -50.03% |
| Jan 25, 2024 | 6.66 | 1.67K | -72.83% |
| Jan 26, 2024 | 6.81 | 6.13K | +620.09% |
| Jan 29, 2024 | 6.65 | 851 | +559.69% |
| Feb 02, 2024 | 6.55 | 129 | -80.00% |
| Feb 06, 2024 | 6.41 | 645 | +20.56% |
| Feb 08, 2024 | 6.35 | 535 | -97.64% |
| Feb 13, 2024 | 6.84 | 22.63K | +2525.06% |
| Feb 20, 2024 | 6.76 | 862 | -87.21% |
| Feb 22, 2024 | 6.81 | 6.74K | +270.89% |
| Feb 23, 2024 | 6.90 | 1.82K | -72.80% |
| Feb 26, 2024 | 6.92 | 6.68K | +236.86% |
| Feb 27, 2024 | 7.02 | 1.98K | -52.58% |
| Feb 28, 2024 | 5.27 | 4.18K | -95.43% |
| Feb 29, 2024 | 5.20 | 91.46K | +916.18% |
| Mar 05, 2024 | 5.62 | 9K | -69.82% |
| Mar 06, 2024 | 5.24 | 29.83K | +278.02% |
| Mar 14, 2024 | 5.88 | 7.89K | +231.65% |
| Mar 20, 2024 | 5.87 | 2.38K | +5702.44% |
| Apr 02, 2024 | 5.95 | 41 | -99.66% |
| Apr 04, 2024 | 5.71 | 11.99K | +8918.05% |
| Apr 05, 2024 | 5.80 | 133 | -99.56% |
| Apr 11, 2024 | 5.57 | 30.01K | +750200.00% |
| Apr 17, 2024 | 5.41 | 4 | -96.00% |
| Apr 19, 2024 | 5.54 | 100 | -99.58% |
| Apr 22, 2024 | 5.59 | 23.74K | -62.55% |
| Apr 23, 2024 | 5.64 | 63.4K | +1999.47% |
| Apr 24, 2024 | 6.01 | 3.02K | +952.26% |
| Apr 25, 2024 | 6.08 | 287 | -71.47% |
| Apr 30, 2024 | 6.12 | 1.01K | -94.52% |
| May 01, 2024 | 5.95 | 18.34K | -93.03% |
| May 03, 2024 | 7.13 | 263K | +20.76% |
| May 06, 2024 | 6.90 | 217.79K | +62.94% |
| May 07, 2024 | 6.90 | 133.66K | +2.34% |
| May 08, 2024 | 6.95 | 130.61K | +14999.77% |
| May 15, 2024 | 6.91 | 865 | -30.91% |
| May 16, 2024 | 6.84 | 1.25K | +1355.81% |
| May 17, 2024 | 6.89 | 86 | -99.07% |
| May 29, 2024 | 7.06 | 9.28K | +2184.48% |
| Jun 03, 2024 | 6.93 | 406 | -88.43% |
| Jun 10, 2024 | 6.72 | 3.51K | -90.70% |
| Jun 24, 2024 | 6.49 | 37.76K | +151.18% |
| Jun 25, 2024 | 6.67 | 15.03K | +213.17% |
| Jun 26, 2024 | 6.60 | 4.8K | -63.28% |
| Jul 01, 2024 | 6.82 | 13.07K | +630.34% |
| Jul 02, 2024 | 6.68 | 1.79K | +159.42% |
| Jul 03, 2024 | 6.82 | 690 | -93.48% |
| Jul 26, 2024 | 6.72 | 10.59K | +570.91% |
| Aug 06, 2024 | 6.02 | 1.58K | +757.61% |
| Aug 16, 2024 | 6.44 | 184 | -97.69% |
| Aug 20, 2024 | 6.64 | 7.98K | +159.18% |
| Sep 12, 2024 | 6.90 | 3.08K | +638.37% |
| Sep 18, 2024 | 7.37 | 417 | +10.90% |
| Sep 30, 2024 | 7.13 | 376 | +16.77% |
| Oct 01, 2024 | 7.02 | 322 | -90.34% |
| Oct 09, 2024 | 6.99 | 3.33K | +423.39% |
| Oct 17, 2024 | 6.85 | 637 | -86.25% |
| Oct 25, 2024 | 6.18 | 4.63K | -71.68% |
| Nov 04, 2024 | 6.50 | 16.36K | +91.95% |
| Nov 08, 2024 | 7.33 | 8.52K | +212975.00% |
| Nov 12, 2024 | 7.82 | 4 | -99.55% |
| Nov 13, 2024 | 7.67 | 890 | -96.97% |
| Nov 14, 2024 | 7.67 | 29.41K | -27.70% |
| Nov 18, 2024 | 7.30 | 40.67K | +2609.86% |
| Nov 20, 2024 | 7.46 | 1.5K | -55.84% |
| Nov 21, 2024 | 7.60 | 3.4K | -70.45% |
| Nov 22, 2024 | 7.86 | 11.5K | -21.60% |
| Nov 25, 2024 | 7.82 | 14.67K | +49.02% |
| Nov 29, 2024 | 7.91 | 9.85K | +19991.84% |
| Dec 12, 2024 | 7.53 | 49 | -94.32% |
| Dec 26, 2024 | 6.68 | 862 | +1097.22% |
| Dec 31, 2024 | 6.60 | 72 | -99.25% |
| Jan 02, 2025 | 6.58 | 9.63K | +36.44% |
| Jan 14, 2025 | 6.01 | 7.06K | +40.84% |
| Jan 15, 2025 | 6.11 | 5.01K | -67.14% |
| Jan 16, 2025 | 6.40 | 15.25K | +194.34% |
| Jan 22, 2025 | 6.63 | 5.18K | -80.70% |
| Jan 30, 2025 | 6.53 | 26.84K | n/a |