Steakholder Foods Ltd. (STKH)
NASDAQ: STKH
· Real-Time Price · USD
0.53
-0.05 (-8.95%)
At close: Sep 09, 2025, 3:59 PM
0.53
-0.13%
After-hours: Sep 09, 2025, 07:24 PM EDT
Steakholder Foods Fail-to-Deliver
Total FTD Shares
15.21K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Steakholder Foods Ltd. has
15,215
shares failed to deliver, representing 0.64%
of the average daily volume of
2,366,590
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 0.9057 | 15,215 | -77.99% |
| Jun 30, 2025 | 1.58 | 69,136 | +7986.08% |
| May 27, 2025 | 2.54 | 855 | -91.72% |
| Apr 30, 2025 | 3 | 10,322 | -19.50% |
| Mar 27, 2025 | 5.4 | 12,822 | +13836.96% |
| Feb 27, 2025 | 7.4 | 92 | +33.33% |
| Jan 30, 2025 | 7.65 | 69 | +2200.00% |
| Dec 30, 2024 | 7.85 | 3 | -99.89% |
| Nov 29, 2024 | 11 | 2,811 | -48.60% |
| Oct 30, 2024 | 14 | 5,469 | +546800.00% |
| Sep 27, 2024 | 12.8 | 1 | -99.84% |
| Aug 28, 2024 | 13.5 | 631 | +3843.75% |
| Jul 12, 2024 | 17.6 | 16 | -98.67% |
| Jun 28, 2024 | 18.4 | 1,207 | +132.56% |
| May 30, 2024 | 21.15 | 519 | +339.83% |
| Apr 29, 2024 | 21.25 | 118 | -96.43% |
| Mar 28, 2024 | 29.2 | 3,306 | +634.67% |
| Feb 16, 2024 | 33.5 | 450 | -86.43% |
| Jan 31, 2024 | 26.5 | 3,317 | +404.10% |
| Dec 21, 2023 | 28.9 | 658 | -89.27% |
| Nov 29, 2023 | 29.95 | 6,135 | +1986.73% |
| Oct 27, 2023 | 34.5 | 294 | -91.76% |
| Sep 18, 2023 | 52.5 | 3,567 | +295.02% |
| Aug 10, 2023 | 54.5 | 903 | -92.13% |
| Jul 31, 2023 | 81 | 11,480 | -90.17% |
| Jun 29, 2023 | 41.5 | 116,798 | +1756.00% |
| May 31, 2023 | 40.75 | 6,293 | +1100.95% |
| Apr 28, 2023 | 37.35 | 524 | +242.48% |
| Mar 28, 2023 | 30.75 | 153 | -93.09% |
| Feb 07, 2023 | 50 | 2,215 | -9.44% |
| Jan 26, 2023 | 46 | 2,446 | n/a |