SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
5.96
-0.10 (-1.65%)
At close: Jun 13, 2025, 3:59 PM
5.96
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
SunOpta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.15 | 6.21 | 5.95 | 5.96 | 5.96 | n/a | 1,343,624 |
| Jun 12, 2025 | 5.85 | 6.11 | 5.85 | 6.06 | 6.06 | 1.68% | 1,015,934 |
| Jun 11, 2025 | 5.73 | 5.92 | 5.66 | 5.87 | 5.87 | -3.14% | 1,235,029 |
| Jun 10, 2025 | 5.68 | 5.79 | 5.66 | 5.72 | 5.72 | -2.56% | 682,600 |
| Jun 9, 2025 | 5.70 | 5.73 | 5.63 | 5.68 | 5.68 | -0.70% | 452,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.