SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
5.78
-0.04 (-0.69%)
At close: May 23, 2025, 3:59 PM
5.76
-0.26%
After-hours: May 23, 2025, 04:04 PM EDT
SunOpta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.73 | 5.81 | 5.70 | 5.76 | 5.76 | n/a | 749,750 |
| May 22, 2025 | 6.00 | 6.05 | 5.81 | 5.82 | 5.82 | 1.04% | 763,337 |
| May 21, 2025 | 6.24 | 6.27 | 6.00 | 6.01 | 6.01 | 3.26% | 748,700 |
| May 20, 2025 | 6.26 | 6.42 | 6.22 | 6.25 | 6.25 | 3.99% | 740,600 |
| May 19, 2025 | 6.18 | 6.42 | 6.14 | 6.35 | 6.35 | 1.60% | 840,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.