SunOpta Inc. (STKL)
3.90
0.02 (0.52%)
At close: Apr 17, 2025, 3:59 PM
3.90
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
SunOpta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.89 | 3.89 | 3.93 | 3.93 | 3.84 | 3.84 | 3.90 | 3.90 | n/a | 608,008 |
| Apr 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.87 | 3.87 | 3.88 | 3.88 | -0.51% | 704,300 |
| Apr 15, 2025 | 4.08 | 4.08 | 4.22 | 4.22 | 4.08 | 4.08 | 4.13 | 4.13 | 6.44% | 892,000 |
| Apr 14, 2025 | 3.98 | 3.98 | 4.15 | 4.15 | 3.96 | 3.96 | 4.10 | 4.10 | -0.73% | 1,228,524 |
| Apr 11, 2025 | 3.75 | 3.75 | 4.00 | 4.00 | 3.74 | 3.74 | 3.92 | 3.92 | -4.39% | 1,135,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.