SunOpta Inc. (STKL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SunOpta Inc. (STKL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.47

0.13 (1.77%)

At close: Jan 15, 2025, 10:32 AM

Daily Stats

Call Volume	84
Call Volume Ask Side	72
Call Volume Bid Side	2
Call Premium	2.64K
Net Call Premium	1.99K
Call Open Interest	6.96K
IV Rank	32.7
Volatility	0.81
Total Open Interest	7.17K
Gex Ratio	0.02

Put Volume	5
Put Volume Ask Side	5
Put Volume Bid Side	0
Put Premium	675
Net Put Premium	675
Put Open Interest	212
P/C Ratio	0.06
🐻/🐂 Prem
Open Interest Change	12
IV 30d	0.47

No Options activity found

Historical STKL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.10%	0.06	89	84	5	0.40		7.17K	+0.17%	1.31K	3.31K
01/13/2025	+2.52%	0.01	240	238	2	1.13		7.16K	+0.00%	3.98K	11.27K
01/10/2025	+0.14%	0.28	23	18	5	0.10		7.16K	+0.10%	703	985

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership