SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
5.78
-0.04 (-0.69%)
At close: May 23, 2025, 3:59 PM
5.76
-0.26%
After-hours: May 23, 2025, 04:04 PM EDT
Historical STKL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.65% | 13.34 | 2,151 | 150 | 2,001 | 516 | +10 | +1.98% | 0 | 65.03K |
| 05/12/25 | +2.22% | 0 | 1 | 1 | 0 | 506 | +5 | +1.00% | 165 | 0 |
| 05/09/25 | +4.29% | 1.33 | 14 | 6 | 8 | 501 | +140 | +38.78% | 660 | 96 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.