SunOpta Inc. (STKL)
4.11
0.01 (0.24%)
At close: Apr 15, 2025, 3:59 PM
4.00
-2.56%
After-hours: Apr 15, 2025, 05:52 PM EDT
Historical STKL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -3.69% | 0 | 1,012 | 1,012 | 0 | 1.7K | +0 | +0.00% | 15.18K | 0 |
| 04/04/25 | -4.19% | 0 | 10 | 10 | 0 | 1.7K | +200 | +13.32% | 30 | 0 |
| 04/03/25 | -1.32% | 0 | 200 | 200 | 0 | 1.5K | +1 | +0.07% | 1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.