SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
6.13
-0.17 (-2.70%)
At close: Aug 14, 2025, 3:59 PM
6.13
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
STKL Option Overview
Overview for all option chains of STKL. As of August 15, 2025, STKL options have an IV of 500% and an IV rank of 289.2%. The volume is 77 contracts, which is 51.68% of average daily volume of 149 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
289.2%Historical Volatility
63.05%IV Low
62.97% on Jan 29, 2025IV High
214.09% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
6,570Put-Call Ratio
0.65Put Open Interest
2,593Call Open Interest
3,977Open Interest Avg (30-day)
5,719Today vs Open Interest Avg (30-day)
114.88%Option Volume
Today's Volume
77Put-Call Ratio
0.01Put Volume
1Call Volume
76Volume Avg (30-day)
149Today vs Volume Avg (30-day)
51.68%Option Chain Statistics
This table provides a comprehensive overview of all STKL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 1,310 | 185 | 0.14 | 500% | 5 |
| Sep 19, 2025 | 4 | 1 | 0.25 | 1,338 | 2,146 | 1.6 | 191.15% | 6 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 168.83% | 1 |
| Dec 19, 2025 | 70 | 0 | 0 | 1,093 | 260 | 0.24 | 53.73% | 7 |
| Mar 20, 2026 | 1 | 0 | 0 | 236 | 2 | 0.01 | 74.61% | 5 |