Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
123.02
-2.13 (-1.70%)
At close: May 30, 2025, 3:59 PM
123.79
0.63%
After-hours: May 30, 2025, 05:05 PM EDT
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 124.57 | 124.82 | 121.41 | 123.07 | 123.07 | n/a | 2,143,083 |
| May 29, 2025 | 127.31 | 127.31 | 123.48 | 125.15 | 125.15 | 1.69% | 1,161,641 |
| May 28, 2025 | 129.00 | 129.10 | 126.63 | 126.72 | 126.72 | 1.25% | 1,215,948 |
| May 27, 2025 | 126.39 | 128.79 | 125.19 | 128.74 | 128.74 | 1.59% | 2,231,550 |
| May 23, 2025 | 127.69 | 129.12 | 124.45 | 125.32 | 125.32 | -2.66% | 3,180,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.