Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
125.91
-4.20 (-3.23%)
At close: Jun 20, 2025, 3:59 PM
126.88
0.77%
After-hours: Jun 20, 2025, 05:45 PM EDT
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 131.43 | 131.67 | 124.56 | 125.90 | 125.90 | n/a | 4,349,280 |
| Jun 18, 2025 | 131.30 | 134.16 | 129.72 | 130.11 | 130.11 | 3.34% | 1,927,330 |
| Jun 17, 2025 | 131.58 | 134.41 | 130.55 | 133.16 | 133.16 | 2.34% | 1,098,367 |
| Jun 16, 2025 | 134.27 | 134.99 | 131.48 | 132.12 | 132.12 | -0.78% | 1,228,833 |
| Jun 13, 2025 | 130.01 | 133.51 | 130.01 | 133.48 | 133.48 | 1.03% | 1,258,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.