AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Steel Dynamics Inc. (STLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.22

4.21 (3.45%)

At close: Jan 28, 2025, 1:56 PM

STLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	121.91	123.00	121.17	122.01	-0.34	-0.28%	1,403,807
Jan 24, 2025	126.70	126.70	122.16	122.35	-0.02	-0.02%	1,632,839
Jan 23, 2025	121.00	125.07	117.68	122.37	-0.52	-0.42%	2,357,900
Jan 22, 2025	125.36	125.90	122.59	122.89	-1.80	-1.44%	1,874,609
Jan 21, 2025	127.88	128.50	124.35	124.69	-1.14	-0.91%	1,926,293
Jan 17, 2025	125.97	127.71	125.56	125.83	0.83	0.66%	1,359,800
Jan 16, 2025	124.51	125.69	124.32	125.00	-0.14	-0.11%	875,300
Jan 15, 2025	126.00	126.96	123.96	125.14	1.62	1.31%	1,361,158
Jan 14, 2025	123.36	124.25	121.71	123.52	0.25	0.20%	1,382,300
Jan 13, 2025	116.23	123.81	115.37	123.27	6.94	5.97%	2,704,287
Jan 10, 2025	115.07	117.33	114.81	116.33	-0.15	-0.13%	1,744,339
Jan 8, 2025	119.25	119.99	115.43	116.48	-3.33	-2.78%	1,528,608
Jan 7, 2025	119.10	121.34	118.73	119.81	1.17	0.99%	1,961,304
Jan 6, 2025	114.54	119.95	114.54	118.64	5.49	4.85%	2,176,741
Jan 3, 2025	113.31	113.82	110.91	113.15	1.22	1.09%	2,229,507
Jan 2, 2025	114.97	115.86	111.74	111.93	-2.14	-1.88%	1,194,066
Dec 31, 2024	113.62	115.07	113.40	114.07	0.27	0.24%	860,500
Dec 30, 2024	115.00	115.00	113.73	113.80	-1.97	-1.70%	893,719
Dec 27, 2024	116.34	118.30	115.28	115.77	-1.32	-1.13%	782,703
Dec 26, 2024	116.04	117.48	115.50	117.09	0.03	0.03%	757,217
Dec 24, 2024	115.12	117.48	115.08	117.06	1.31	1.13%	512,700
Dec 23, 2024	115.50	116.38	114.38	115.75	0.06	0.05%	1,278,209
Dec 20, 2024	114.46	116.85	114.03	115.69	0.40	0.35%	4,410,504
Dec 19, 2024	117.21	119.14	114.79	115.29	-1.47	-1.26%	1,847,715
Dec 18, 2024	118.58	120.81	116.66	116.76	-1.82	-1.53%	1,944,865
Dec 17, 2024	121.29	121.59	118.02	118.58	-3.13	-2.57%	1,562,533
Dec 16, 2024	120.76	123.90	120.25	121.71	-0.66	-0.54%	2,320,231
Dec 13, 2024	126.38	126.43	121.93	122.37	-4.54	-3.58%	1,651,104
Dec 12, 2024	130.86	131.80	126.63	126.91	-6.64	-4.97%	1,776,414
Dec 11, 2024	135.70	135.70	133.45	133.55	-1.74	-1.29%	1,489,088
Dec 10, 2024	137.77	137.77	134.40	135.29	-2.96	-2.14%	1,547,400
Dec 9, 2024	137.80	139.45	137.23	138.25	1.35	0.99%	1,300,800
Dec 6, 2024	139.00	139.07	136.72	136.90	-1.80	-1.30%	1,273,900
Dec 5, 2024	141.18	141.18	137.75	138.70	-2.68	-1.90%	1,445,200
Dec 4, 2024	143.37	143.68	140.69	141.38	-1.82	-1.27%	1,099,857
Dec 3, 2024	145.76	145.85	142.47	143.20	-1.61	-1.11%	1,633,127
Dec 2, 2024	145.24	146.05	144.48	144.81	-0.46	-0.32%	1,040,577
Nov 29, 2024	144.36	146.08	144.13	145.27	1.44	1.00%	552,239
Nov 27, 2024	144.50	145.43	142.51	143.83	0.20	0.14%	1,054,200
Nov 26, 2024	146.00	148.81	143.21	143.63	-1.35	-0.93%	969,047
Nov 25, 2024	144.23	146.63	143.63	144.98	1.41	0.98%	1,928,373
Nov 22, 2024	144.08	146.34	142.52	143.57	-1.39	-0.96%	1,714,195
Nov 21, 2024	143.72	147.18	143.18	144.96	0.92	0.64%	1,672,631
Nov 20, 2024	141.64	144.95	141.26	144.04	3.80	2.71%	2,190,344
Nov 19, 2024	139.22	140.50	138.77	140.24	-0.45	-0.32%	1,574,218
Nov 18, 2024	138.39	141.48	138.07	140.69	1.28	0.92%	1,104,845
Nov 15, 2024	139.07	140.47	138.20	139.41	1.60	1.16%	1,297,847
Nov 14, 2024	141.07	142.43	136.72	137.81	-4.09	-2.88%	1,634,476
Nov 13, 2024	143.86	144.87	141.67	141.90	-2.45	-1.70%	1,159,436
Nov 12, 2024	146.00	146.69	143.14	144.35	-3.45	-2.33%	863,653