Steel Dynamics Inc. (STLD)
118.29
1.08 (0.92%)
At close: Apr 17, 2025, 3:59 PM
120.56
1.92%
After-hours: Apr 17, 2025, 07:40 PM EDT
Steel Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 118.32 | 118.32 | 120.13 | 120.13 | 117.73 | 117.73 | 118.29 | 118.29 | n/a | 1,049,698 |
| Apr 16, 2025 | 117.43 | 117.43 | 119.78 | 119.78 | 115.98 | 115.98 | 117.21 | 117.21 | -0.91% | 1,123,500 |
| Apr 15, 2025 | 118.66 | 118.66 | 120.41 | 120.41 | 117.65 | 117.65 | 118.24 | 118.24 | 0.88% | 1,073,025 |
| Apr 14, 2025 | 122.22 | 122.22 | 122.88 | 122.88 | 118.55 | 118.55 | 118.75 | 118.75 | 0.43% | 1,521,922 |
| Apr 11, 2025 | 117.21 | 117.21 | 121.20 | 121.20 | 116.29 | 116.29 | 120.41 | 120.41 | 1.40% | 1,674,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.