Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
130.53
0.90 (0.69%)
At close: May 09, 2025, 3:59 PM
135.00
3.42%
After-hours: May 09, 2025, 05:50 PM EDT
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 132.23 | 132.23 | 129.29 | 129.63 | n/a | n/a | 1,303,367 |
| May 7, 2025 | 131.35 | 131.98 | 129.40 | 130.70 | 130.70 | 0.83% | 1,549,702 |
| May 6, 2025 | 132.47 | 133.14 | 131.07 | 131.17 | 131.17 | 0.36% | 905,947 |
| May 5, 2025 | 133.82 | 135.30 | 133.09 | 133.12 | 133.12 | 1.49% | 814,767 |
| May 2, 2025 | 132.32 | 135.25 | 131.49 | 134.94 | 134.94 | 1.37% | 1,021,062 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.