Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
123.02
-2.13 (-1.70%)
At close: May 30, 2025, 3:59 PM
123.79
0.63%
After-hours: May 30, 2025, 05:05 PM EDT
| Call Volume | 144 |
| Call Premium | 77.72K |
| Premium | 149.88K |
| Call Open Interest | 175 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 268 |
| Net Premium | 5.56K |
| Put Volume | 44 |
| Put Premium | 72.16K |
| P/C Ratio | 0.31 |
| Put Open Interest | 93 |
| IV Rank | 42.11 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 77.72K x 72.16K |
Historical STLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.20% | 2.14 | 69 | 22 | 47 | 9.8K | -31 | -0.32% | 2.02K | 12.93K |
| 05/29/25 | -1.70% | 0.57 | 132 | 84 | 48 | 9.83K | +20 | +0.20% | 10.7K | 13.25K |
| 05/28/25 | -1.77% | 0.72 | 55 | 32 | 23 | 9.81K | -276 | -2.74% | 7.36K | 6.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.