STMicroelectronics N.V. (STM)
18.90
0.41 (2.22%)
At close: Apr 07, 2025, 3:59 PM
19.25
1.85%
After-hours: Apr 07, 2025, 04:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | -90.48% | 13.6 | 13.6-13.6 | 6,189 | 0 | +0 | n/a | 0 |
| Call | 74D | 26.98% | 0.45 | 0.45-0.5 | 5,018 | 5,298 | +8 | 57% | 254.3K |
| Put | 10D | -42.86% | 8.2 | 8.2-8.2 | 3,575 | 1,190 | -3 | 134% | 1.03M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | -58.73% | 5.92 | 5.92-5.92 | 3,200 | 11,782 | +0 | 39% | 6.3M |
| Call | 74D | 58.73% | 0.1 | 0.1-0.11 | 551 | 11,194 | -10 | 59% | 111.94K |
| Put | 74D | -48.15% | 9.5 | 9.5-10 | 411 | 7,677 | +0 | 95% | 7.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.