StoneCo Ltd. (STNE)
9.63
0.35 (3.77%)
At close: Mar 06, 2025, 11:28 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 316D | -24.55% | 3.5 | 3.5-3.5 | 10,202 | 10,883 | +0 | 55% | 3.75M |
| Call | 316D | 24.55% | 1.05 | 1.05-1.05 | 10,193 | 11,188 | +2 | 53% | 1.23M |
| Put | 15D | 6.59% | 0.5 | 0.49-0.76 | 9,537 | 10,130 | +30 | 78% | 455.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 24.55% | 1.05 | 1.05-1.05 | 10,193 | 11,188 | +2 | 53% | 1.23M |
| Put | 316D | -24.55% | 3.5 | 3.5-3.5 | 10,202 | 10,883 | +0 | 55% | 3.75M |
| Call | 15D | -16.97% | 1.17 | 1.12-1.17 | 8,930 | 10,501 | +0 | 80% | 1.52M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.