StoneCo Ltd. (STNE)
11.97
0.21 (1.79%)
At close: Apr 15, 2025, 3:59 PM
11.80
-1.44%
After-hours: Apr 15, 2025, 05:03 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 276D | -0.21% | 2.6 | 2.6-2.6 | 10,202 | 10,408 | +0 | 50% | 2.06M |
| Call | 276D | 0.21% | 2.1 | 2.1-2.25 | 10,193 | 11,346 | +23 | 48% | 2.25M |
| Put | 2D | 16.49% | 0.03 | 0.03-0.05 | 7,716 | 3,071 | +2 | 299% | 153.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 276D | 0.21% | 2.1 | 2.1-2.25 | 10,193 | 11,346 | +23 | 48% | 2.25M |
| Put | 276D | -0.21% | 2.6 | 2.6-2.6 | 10,202 | 10,408 | +0 | 50% | 2.06M |
| Call | 276D | 25.26% | 1.05 | 0.95-1.05 | 4,061 | 5,963 | +5 | 49% | 638.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.