StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
17.30
0.79 (4.78%)
At close: Sep 05, 2025, 3:59 PM
17.35
0.29%
After-hours: Sep 05, 2025, 07:38 PM EDT
StoneCo Fail-to-Deliver
Total FTD Shares
3.99K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
37.4%
Positive Trend
FTD Chart
As of Jul 24, 2025,
StoneCo Ltd. has
3,994
shares failed to deliver, representing 0.08%
of the average daily volume of
5,185,730
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 13.34 | 3,994 | +24.81% |
| Jun 30, 2025 | 16.04 | 3,200 | -86.33% |
| May 22, 2025 | 13.52 | 23,405 | +25066.67% |
| Apr 29, 2025 | 14.08 | 93 | -84.50% |
| Mar 31, 2025 | 10.48 | 600 | -40.00% |
| Feb 24, 2025 | 9.66 | 1,000 | -94.68% |
| Jan 31, 2025 | 9.17 | 18,793 | -62.09% |
| Dec 30, 2024 | 7.88 | 49,571 | +405.83% |
| Nov 25, 2024 | 10.9 | 9,800 | +326.83% |
| Oct 22, 2024 | 11.12 | 2,296 | +138.67% |
| Sep 27, 2024 | 11.47 | 962 | -21.47% |
| Aug 29, 2024 | 13.19 | 1,225 | -57.86% |
| Jul 22, 2024 | 13.43 | 2,907 | -99.38% |
| Jun 28, 2024 | 11.99 | 469,613 | +713.46% |
| May 29, 2024 | 13.87 | 57,730 | +3651.14% |
| Apr 16, 2024 | 15.29 | 1,539 | -67.13% |
| Mar 28, 2024 | 16.61 | 4,682 | +131.78% |
| Feb 29, 2024 | 17.21 | 2,020 | +25.86% |
| Jan 30, 2024 | 17.81 | 1,605 | -99.74% |
| Dec 29, 2023 | 18.03 | 609,464 | +61900.41% |
| Nov 27, 2023 | 14.71 | 983 | +19560.00% |
| Oct 25, 2023 | 9.82 | 5 | -99.63% |
| Sep 29, 2023 | 10.67 | 1,365 | -5.27% |
| Aug 09, 2023 | 13.63 | 1,441 | +79.01% |
| Jul 27, 2023 | 13.26 | 805 | +2583.33% |
| Jun 28, 2023 | 12.75 | 30 | -85.00% |
| May 31, 2023 | 12.53 | 200 | -87.15% |
| Apr 28, 2023 | 12.32 | 1,556 | +55.60% |
| Mar 31, 2023 | 9.54 | 1,000 | -77.80% |
| Feb 27, 2023 | 8.69 | 4,504 | +131.57% |
| Jan 31, 2023 | 11.16 | 1,945 | n/a |