Scorpio Tankers Inc. (STNG)
34.42
-3.01 (-8.04%)
At close: Apr 03, 2025, 3:59 PM
32.25
-6.32%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -45.24% | 15.44 | 15.44-15.44 | 3,024 | 1,017 | +0 | 68% | 1.59M |
| Call | 13D | 23.46% | 0.1 | 0.1-0.15 | 2,511 | 2,510 | -858 | 65% | 25.1K |
| Call | 287D | 16.19% | 3.5 | 3.5-4.1 | 2,024 | 225 | +0 | 47% | 82.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 132.39% | 0.86 | 0.86-0.9 | 1,635 | 2,704 | +0 | 41% | 324.48K |
| Put | 287D | -16.19% | 9.1 | 9.1-9.1 | 1,022 | 2,633 | +0 | 52% | 2.54M |
| Call | 13D | 23.46% | 0.1 | 0.1-0.15 | 2,511 | 2,510 | -858 | 65% | 25.1K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.