Scorpio Tankers Inc. (STNG)
37.30
1.31 (3.64%)
At close: Apr 25, 2025, 3:59 PM
37.30
0.00%
After-hours: Apr 25, 2025, 05:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | -12.87% | 7.5 | 7.5-7.5 | 2,501 | 2,500 | +0 | 53% | 2.04M |
| Put | 264D | 12.87% | 5 | 5-5 | 2,500 | 2,512 | +0 | 54% | 1.11M |
| Call | 264D | 7.24% | 5.09 | 5.09-5.09 | 2,024 | 2,087 | +0 | 50% | 991.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 628D | -13.94% | 12.23 | 12.23-12.29 | 2,017 | 3,002 | +0 | 43% | 3.39M |
| Call | 264D | 114.48% | 0.86 | 0.86-0.9 | 1,635 | 2,704 | +0 | 41% | 324.48K |
| Put | 264D | -7.24% | 9.4 | 9.4-9.4 | 1,075 | 2,542 | +0 | 49% | 2.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.