Sutro Biopharma Inc. (STRO)
1.45
-0.14 (-8.81%)
At close: Mar 03, 2025, 3:59 PM
1.52
5.20%
After-hours: Mar 03, 2025, 07:47 PM EST
Sutro Biopharma Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.1%
Negative Trend
FTD Chart
Over the past year, Sutro Biopharma Inc. has seen a monthly average of
6,029 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.10 | 3.36K | +33500.00% |
| Jan 10, 2023 | 8.29 | 10 | -95.10% |
| Jan 11, 2023 | 7.26 | 204 | +1940.00% |
| Jan 19, 2023 | 7.31 | 10 | -97.04% |
| Jan 20, 2023 | 7.19 | 338 | +123.84% |
| Jan 24, 2023 | 7.54 | 151 | +202.00% |
| Jan 25, 2023 | 7.84 | 50 | -86.30% |
| Feb 02, 2023 | 7.33 | 365 | +12.65% |
| Feb 07, 2023 | 6.87 | 324 | -93.43% |
| Feb 13, 2023 | 6.40 | 4.93K | +157.25% |
| Feb 16, 2023 | 6.21 | 1.92K | -8.98% |
| Feb 22, 2023 | 6.09 | 2.1K | -59.55% |
| Feb 24, 2023 | 5.89 | 5.2K | +9361.82% |
| Mar 01, 2023 | 5.64 | 55 | +71.88% |
| Mar 02, 2023 | 5.77 | 32 | -31.91% |
| Mar 10, 2023 | 5.26 | 47 | -99.75% |
| Mar 14, 2023 | 5.43 | 19.17K | +3367.09% |
| Mar 15, 2023 | 5.51 | 553 | -79.58% |
| Mar 16, 2023 | 5.40 | 2.71K | +2.54% |
| Mar 17, 2023 | 5.24 | 2.64K | -77.30% |
| Mar 20, 2023 | 5.22 | 11.63K | +4011.31% |
| Mar 27, 2023 | 4.74 | 283 | +20.43% |
| Mar 28, 2023 | 4.70 | 235 | -75.62% |
| Mar 31, 2023 | 4.48 | 964 | -86.71% |
| Apr 03, 2023 | 4.62 | 7.25K | +90.27% |
| Apr 04, 2023 | 4.72 | 3.81K | +34.28% |
| Apr 05, 2023 | 4.31 | 2.84K | +962.92% |
| Apr 10, 2023 | 4.59 | 267 | +82.88% |
| Apr 11, 2023 | 4.32 | 146 | -98.19% |
| Apr 13, 2023 | 4.25 | 8.08K | +446.32% |
| Apr 14, 2023 | 4.60 | 1.48K | -30.24% |
| Apr 17, 2023 | 4.40 | 2.12K | -10.17% |
| Apr 19, 2023 | 4.51 | 2.36K | +1116.49% |
| Apr 20, 2023 | 4.85 | 194 | -83.99% |
| Apr 21, 2023 | 4.76 | 1.21K | -13.12% |
| Apr 25, 2023 | 4.60 | 1.4K | +848.98% |
| Apr 26, 2023 | 4.61 | 147 | -91.45% |
| Apr 28, 2023 | 4.35 | 1.72K | -87.47% |
| May 17, 2023 | 5.73 | 13.72K | +300.64% |
| May 18, 2023 | 5.75 | 3.42K | +180.74% |
| May 19, 2023 | 5.29 | 1.22K | +68.98% |
| May 23, 2023 | 5.31 | 722 | -64.36% |
| May 24, 2023 | 5.29 | 2.03K | -11.53% |
| May 31, 2023 | 4.61 | 2.29K | -63.40% |
| Jun 09, 2023 | 5.12 | 6.26K | +22.76% |
| Jun 12, 2023 | 5.33 | 5.1K | +1.59% |
| Jun 13, 2023 | 5.33 | 5.02K | +815.51% |
| Jun 14, 2023 | 5.55 | 548 | -75.05% |
| Jun 15, 2023 | 5.34 | 2.2K | -98.92% |
| Jun 21, 2023 | 5.25 | 203.79K | -0.02% |
| Jun 22, 2023 | 5.39 | 203.83K | +9751.72% |
| Jun 28, 2023 | 5.09 | 2.07K | +213.01% |
| Jul 05, 2023 | 4.68 | 661 | -65.41% |
| Jul 06, 2023 | 4.77 | 1.91K | +96.20% |
| Jul 07, 2023 | 4.64 | 974 | +904.12% |
| Jul 10, 2023 | 4.66 | 97 | -88.67% |
| Jul 11, 2023 | 4.75 | 856 | +1938.10% |
| Jul 18, 2023 | 4.86 | 42 | -98.36% |
| Jul 19, 2023 | 4.83 | 2.56K | -11.48% |
| Jul 21, 2023 | 4.81 | 2.89K | -33.48% |
| Jul 31, 2023 | 4.48 | 4.35K | +386.13% |
| Aug 01, 2023 | 4.47 | 894 | -33.78% |
| Aug 07, 2023 | 4.40 | 1.35K | +0.07% |
| Aug 08, 2023 | 4.15 | 1.35K | -43.20% |
| Aug 14, 2023 | 4.26 | 2.38K | +17.63% |
| Sep 01, 2023 | 4.75 | 2.02K | -28.73% |
| Sep 05, 2023 | 4.50 | 2.83K | +123.95% |
| Sep 08, 2023 | 4.54 | 1.26K | +743.33% |
| Sep 12, 2023 | 4.60 | 150 | -85.69% |
| Sep 14, 2023 | 4.64 | 1.05K | -73.65% |
| Sep 15, 2023 | 4.22 | 3.98K | +1276.12% |
| Sep 18, 2023 | 3.91 | 289 | -94.28% |
| Sep 19, 2023 | 3.77 | 5.05K | -8.60% |
| Sep 20, 2023 | 3.74 | 5.53K | +48.24% |
| Sep 22, 2023 | 3.38 | 3.73K | +145.84% |
| Sep 25, 2023 | 3.30 | 1.52K | -60.68% |
| Oct 02, 2023 | 3.47 | 3.86K | -15.18% |
| Oct 03, 2023 | 3.50 | 4.55K | +542.09% |
| Oct 04, 2023 | 3.06 | 708 | -80.37% |
| Oct 05, 2023 | 3.16 | 3.61K | +295.39% |
| Oct 06, 2023 | 3.38 | 912 | +77.43% |
| Oct 16, 2023 | 3.94 | 514 | -88.46% |
| Oct 20, 2023 | 3.29 | 4.46K | +10.11% |
| Oct 23, 2023 | 3.19 | 4.05K | -23.24% |
| Oct 25, 2023 | 2.78 | 5.27K | -82.65% |
| Oct 27, 2023 | 2.72 | 30.37K | +31213.40% |
| Oct 30, 2023 | 2.56 | 97 | -98.78% |
| Nov 06, 2023 | 2.85 | 7.95K | +64.30% |
| Nov 08, 2023 | 2.62 | 4.84K | +37107.69% |
| Nov 09, 2023 | 2.43 | 13 | -99.77% |
| Nov 13, 2023 | 2.08 | 5.55K | +5454.00% |
| Nov 20, 2023 | 2.69 | 100 | -96.67% |
| Dec 04, 2023 | 2.75 | 3K | +644.67% |
| Dec 12, 2023 | 3.60 | 403 | -94.71% |
| Dec 13, 2023 | 3.56 | 7.62K | +453.05% |
| Dec 19, 2023 | 3.85 | 1.38K | +232.05% |
| Dec 20, 2023 | 3.97 | 415 | +484.51% |
| Jan 12, 2024 | 4.31 | 71 | -97.58% |
| Jan 16, 2024 | 4.00 | 2.94K | +8535.29% |
| Jan 19, 2024 | 4.11 | 34 | -97.64% |
| Jan 23, 2024 | 4.46 | 1.44K | -88.10% |
| Jan 24, 2024 | 4.81 | 12.1K | +256.70% |
| Jan 25, 2024 | 4.59 | 3.39K | -6.04% |
| Jan 31, 2024 | 4.71 | 3.61K | -68.98% |
| Feb 05, 2024 | 4.52 | 11.64K | +333.92% |
| Feb 08, 2024 | 4.70 | 2.68K | +1415.82% |
| Feb 09, 2024 | 4.77 | 177 | -91.50% |
| Feb 13, 2024 | 4.88 | 2.08K | +129.80% |
| Feb 15, 2024 | 4.42 | 906 | -77.29% |
| Feb 22, 2024 | 4.64 | 3.99K | +35.48% |
| Feb 26, 2024 | 4.52 | 2.94K | -21.05% |
| Mar 12, 2024 | 4.46 | 3.73K | +96.32% |
| Mar 14, 2024 | 4.56 | 1.9K | +139.90% |
| Mar 18, 2024 | 4.11 | 792 | +108.97% |
| Mar 19, 2024 | 3.91 | 379 | +12533.33% |
| Mar 22, 2024 | 3.49 | 3 | -76.92% |
| Mar 28, 2024 | 4.93 | 13 | -35.00% |
| Apr 01, 2024 | 5.65 | 20 | +185.71% |
| Apr 03, 2024 | 5.09 | 7 | -94.31% |
| Apr 05, 2024 | 4.92 | 123 | +583.33% |
| Apr 09, 2024 | 4.74 | 18 | +800.00% |
| Apr 23, 2024 | 3.77 | 2 | n/a |
| Apr 24, 2024 | 3.72 | 2 | -99.99% |
| May 22, 2024 | 4.54 | 38.88K | -0.08% |
| May 23, 2024 | 4.26 | 38.91K | +6385.33% |
| May 28, 2024 | 4.14 | 600 | -34.78% |
| May 29, 2024 | 4.18 | 920 | +308.89% |
| Jun 04, 2024 | 4.10 | 225 | +1.81% |
| Jun 18, 2024 | 3.20 | 221 | -53.08% |
| Jun 26, 2024 | 2.99 | 471 | -95.67% |
| Jun 27, 2024 | 2.94 | 10.87K | +603.17% |
| Jun 28, 2024 | 2.92 | 1.55K | +1221.37% |
| Jul 12, 2024 | 3.96 | 117 | -0.85% |
| Jul 15, 2024 | 4.16 | 118 | -20.27% |
| Jul 29, 2024 | 4.49 | 148 | -76.51% |
| Aug 05, 2024 | 3.59 | 630 | +110.00% |
| Aug 06, 2024 | 3.28 | 300 | -77.48% |
| Oct 02, 2024 | 3.50 | 1.33K | -66.41% |
| Nov 07, 2024 | 4.14 | 3.96K | -84.11% |
| Nov 12, 2024 | 4.40 | 24.95K | +3.74% |
| Nov 13, 2024 | 4.08 | 24.05K | +150218.75% |
| Dec 17, 2024 | 2.07 | 16 | -94.52% |
| Dec 27, 2024 | 1.97 | 292 | n/a |
| Dec 30, 2024 | 1.89 | 292 | -96.59% |
| Jan 03, 2025 | 1.93 | 8.57K | +1613.40% |
| Jan 10, 2025 | 1.95 | 500 | -86.02% |
| Jan 15, 2025 | 1.72 | 3.58K | +104.93% |
| Jan 17, 2025 | 1.85 | 1.75K | +772.50% |
| Jan 30, 2025 | 1.88 | 200 | n/a |