State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
112.95
-1.11 (-0.97%)
At close: Sep 05, 2025, 3:59 PM
112.95
0.00%
After-hours: Sep 05, 2025, 05:36 PM EDT
State Street Fail-to-Deliver
Total FTD Shares
77
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
State Street Corporation has
77
shares failed to deliver, representing 0.00%
of the average daily volume of
1,964,348
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 108.09 | 77 | -81.58% |
| Jun 30, 2025 | 105.58 | 418 | -47.95% |
| May 16, 2025 | 97.59 | 803 | +200.75% |
| Apr 30, 2025 | 87.47 | 267 | +2125.00% |
| Mar 24, 2025 | 91.41 | 12 | -90.70% |
| Feb 14, 2025 | 97.62 | 129 | -92.68% |
| Jan 31, 2025 | 100.04 | 1,762 | -33.73% |
| Dec 31, 2024 | 95.87 | 2,659 | -58.30% |
| Nov 18, 2024 | 93.89 | 6,377 | -63.29% |
| Oct 29, 2024 | 90.67 | 17,373 | +13061.36% |
| Sep 27, 2024 | 85.41 | 132 | -94.08% |
| Aug 19, 2024 | 78.45 | 2,230 | +7.26% |
| Jul 31, 2024 | 82.29 | 2,079 | +10842.11% |
| Jun 28, 2024 | 70.99 | 19 | -97.41% |
| May 30, 2024 | 71.23 | 733 | +233.18% |
| Apr 30, 2024 | 69.55 | 220 | -99.59% |
| Mar 21, 2024 | 72.19 | 53,019 | +1767200.00% |
| Feb 26, 2024 | 69.28 | 3 | -85.00% |
| Jan 19, 2024 | 72.13 | 20 | -96.22% |
| Dec 29, 2023 | 73.65 | 529 | +248.03% |
| Nov 28, 2023 | 66.07 | 152 | -35.32% |
| Oct 30, 2023 | 60.2 | 235 | +209.21% |
| Sep 29, 2023 | 63.1 | 76 | +230.43% |
| Aug 11, 2023 | 68.73 | 23 | +1050.00% |
| Jul 26, 2023 | 66.67 | 2 | -100.00% |
| Jun 26, 2023 | 65.58 | 42,631 | +20695.61% |
| May 26, 2023 | 63.32 | 205 | -22.35% |
| Apr 27, 2023 | 65.81 | 264 | -12.00% |
| Mar 31, 2023 | 69.99 | 300 | +183.02% |
| Feb 23, 2023 | 79.88 | 106 | -99.71% |
| Jan 30, 2023 | 82.67 | 36,884 | n/a |