State Street Corporation (STT)
91.77
-5.21 (-5.37%)
At close: Mar 04, 2025, 3:59 PM
91.70
-0.07%
After-hours: Mar 04, 2025, 07:00 PM EST
State Street Fail-to-Deliver
Total FTD Shares
1.76K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, State Street Corporation has seen a monthly average of
6,882 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 78.40 | 20 | -99.81% |
| Jan 05, 2023 | 79.48 | 10.57K | +29.35% |
| Jan 11, 2023 | 81.46 | 8.17K | +20.40% |
| Jan 12, 2023 | 82.34 | 6.79K | -27.95% |
| Jan 13, 2023 | 82.37 | 9.42K | +67.26% |
| Jan 17, 2023 | 82.97 | 5.63K | +112560.00% |
| Jan 23, 2023 | 84.28 | 5 | -99.46% |
| Jan 24, 2023 | 86.22 | 921 | -90.32% |
| Jan 25, 2023 | 87.03 | 9.52K | +7830.83% |
| Jan 27, 2023 | 90.23 | 120 | -99.67% |
| Jan 30, 2023 | 90.73 | 36.88K | +53.66% |
| Feb 01, 2023 | 91.33 | 24K | +1861.11% |
| Feb 02, 2023 | 92.28 | 1.22K | -43.72% |
| Feb 08, 2023 | 92.68 | 2.17K | +13493.75% |
| Feb 09, 2023 | 93.59 | 16 | -97.43% |
| Feb 10, 2023 | 92.53 | 623 | n/a |
| Feb 13, 2023 | 92.58 | 623 | -42.05% |
| Feb 14, 2023 | 94.03 | 1.07K | +6.23% |
| Feb 15, 2023 | 93.58 | 1.01K | -44.09% |
| Feb 16, 2023 | 94.11 | 1.81K | +151.39% |
| Feb 17, 2023 | 93.27 | 720 | -95.70% |
| Feb 22, 2023 | 89.17 | 16.73K | +15680.19% |
| Feb 23, 2023 | 88.10 | 106 | -99.86% |
| Mar 01, 2023 | 88.68 | 74.44K | +905.00% |
| Mar 02, 2023 | 89.51 | 7.41K | +222.60% |
| Mar 09, 2023 | 86.59 | 2.3K | +105.73% |
| Mar 13, 2023 | 79.87 | 1.12K | -7.54% |
| Mar 14, 2023 | 73.97 | 1.21K | +488.78% |
| Mar 16, 2023 | 73.70 | 205 | +1.99% |
| Mar 17, 2023 | 74.75 | 201 | +136.47% |
| Mar 28, 2023 | 73.39 | 85 | -71.67% |
| Mar 31, 2023 | 75.00 | 300 | +138.10% |
| Apr 06, 2023 | 75.59 | 126 | -41.67% |
| Apr 11, 2023 | 77.33 | 216 | -51.13% |
| Apr 13, 2023 | 78.21 | 442 | -62.45% |
| Apr 14, 2023 | 78.81 | 1.18K | +229.69% |
| Apr 17, 2023 | 80.03 | 357 | -7.75% |
| Apr 18, 2023 | 72.68 | 387 | -84.40% |
| Apr 20, 2023 | 75.29 | 2.48K | +28.42% |
| Apr 21, 2023 | 74.99 | 1.93K | +2476.00% |
| Apr 26, 2023 | 70.62 | 75 | -71.59% |
| Apr 27, 2023 | 69.82 | 264 | +15.28% |
| May 15, 2023 | 66.54 | 229 | -98.89% |
| May 17, 2023 | 66.66 | 20.57K | +4542.66% |
| May 22, 2023 | 68.00 | 443 | +116.10% |
| May 26, 2023 | 67.75 | 205 | -57.99% |
| Jun 05, 2023 | 71.55 | 488 | +960.87% |
| Jun 07, 2023 | 74.25 | 46 | -90.48% |
| Jun 08, 2023 | 74.63 | 483 | +679.03% |
| Jun 09, 2023 | 73.53 | 62 | -58.11% |
| Jun 12, 2023 | 73.91 | 148 | +678.95% |
| Jun 14, 2023 | 74.07 | 19 | -99.99% |
| Jun 15, 2023 | 73.20 | 177.97K | +177874.00% |
| Jun 21, 2023 | 73.16 | 100 | -58.68% |
| Jun 22, 2023 | 73.03 | 242 | -99.43% |
| Jun 26, 2023 | 71.07 | 42.63K | +20695.61% |
| Jul 03, 2023 | 73.18 | 205 | -99.70% |
| Jul 07, 2023 | 72.85 | 68.15K | +12.18% |
| Jul 10, 2023 | 73.88 | 60.75K | +14161.03% |
| Jul 12, 2023 | 75.66 | 426 | +1274.19% |
| Jul 14, 2023 | 77.46 | 31 | -6.06% |
| Jul 20, 2023 | 69.38 | 33 | -83.50% |
| Jul 25, 2023 | 71.24 | 200 | +9900.00% |
| Jul 26, 2023 | 70.73 | 2 | -75.00% |
| Aug 01, 2023 | 72.44 | 8 | -78.38% |
| Aug 03, 2023 | 72.71 | 37 | -98.45% |
| Aug 07, 2023 | 73.14 | 2.38K | +270.76% |
| Aug 08, 2023 | 73.90 | 643 | -41.55% |
| Aug 09, 2023 | 72.73 | 1.1K | +967.96% |
| Aug 10, 2023 | 72.23 | 103 | +347.83% |
| Aug 11, 2023 | 73.13 | 23 | -97.48% |
| Sep 05, 2023 | 69.85 | 912 | +9.35% |
| Sep 06, 2023 | 70.08 | 834 | +182.71% |
| Sep 07, 2023 | 69.86 | 295 | +6.50% |
| Sep 13, 2023 | 71.49 | 277 | +233.73% |
| Sep 18, 2023 | 71.85 | 83 | +124.32% |
| Sep 20, 2023 | 70.55 | 37 | -21.28% |
| Sep 25, 2023 | 67.81 | 47 | -38.16% |
| Sep 29, 2023 | 67.56 | 76 | +22.58% |
| Oct 02, 2023 | 66.96 | 62 | -82.03% |
| Oct 12, 2023 | 65.30 | 345 | -77.39% |
| Oct 19, 2023 | 68.63 | 1.53K | +1120.80% |
| Oct 23, 2023 | 64.86 | 125 | -46.81% |
| Oct 30, 2023 | 62.93 | 235 | +47.80% |
| Nov 09, 2023 | 66.56 | 159 | -73.46% |
| Nov 10, 2023 | 66.52 | 599 | +3893.33% |
| Nov 16, 2023 | 69.73 | 15 | -97.53% |
| Nov 24, 2023 | 69.88 | 607 | +299.34% |
| Nov 28, 2023 | 69.74 | 152 | -99.82% |
| Dec 04, 2023 | 73.92 | 82.31K | +305.80% |
| Dec 06, 2023 | 73.22 | 20.28K | +4970.50% |
| Dec 19, 2023 | 77.19 | 400 | +3900.00% |
| Dec 27, 2023 | 77.72 | 10 | -98.11% |
| Dec 29, 2023 | 78.42 | 529 | +1329.73% |
| Jan 09, 2024 | 78.43 | 37 | +85.00% |
| Jan 19, 2024 | 74.31 | 20 | -97.14% |
| Feb 09, 2024 | 72.39 | 700 | +143.90% |
| Feb 12, 2024 | 72.84 | 287 | +25.88% |
| Feb 13, 2024 | 73.60 | 228 | +7500.00% |
| Feb 26, 2024 | 73.58 | 3 | -70.00% |
| Mar 01, 2024 | 73.73 | 10 | -98.87% |
| Mar 07, 2024 | 71.84 | 886 | +14666.67% |
| Mar 19, 2024 | 72.49 | 6 | -99.99% |
| Mar 21, 2024 | 73.82 | 53.02K | +72528.77% |
| Apr 08, 2024 | 75.80 | 73 | +3550.00% |
| Apr 12, 2024 | 73.91 | 2 | -99.09% |
| Apr 30, 2024 | 73.99 | 220 | -99.47% |
| May 03, 2024 | 73.20 | 41.89K | +23042.54% |
| May 07, 2024 | 75.11 | 181 | -41.42% |
| May 21, 2024 | 77.15 | 309 | +1616.67% |
| May 29, 2024 | 73.91 | 18 | -97.54% |
| May 30, 2024 | 73.83 | 733 | -99.39% |
| Jun 21, 2024 | 72.40 | 119.86K | +4576.67% |
| Jun 27, 2024 | 72.86 | 2.56K | +13389.47% |
| Jun 28, 2024 | 73.05 | 19 | -99.77% |
| Jul 01, 2024 | 74.00 | 8.36K | +2170.65% |
| Jul 09, 2024 | 73.37 | 368 | +922.22% |
| Jul 12, 2024 | 76.48 | 36 | -93.36% |
| Jul 15, 2024 | 78.56 | 542 | -41.53% |
| Jul 16, 2024 | 78.94 | 927 | +15350.00% |
| Jul 19, 2024 | 84.33 | 6 | -99.63% |
| Jul 22, 2024 | 84.49 | 1.63K | -21.65% |
| Jul 31, 2024 | 85.70 | 2.08K | +419.75% |
| Aug 08, 2024 | 76.48 | 400 | n/a |
| Aug 12, 2024 | 78.21 | 400 | +614.29% |
| Aug 14, 2024 | 78.80 | 56 | -97.49% |
| Aug 19, 2024 | 81.18 | 2.23K | +11636.84% |
| Sep 10, 2024 | 83.66 | 19 | -85.61% |
| Sep 27, 2024 | 88.09 | 132 | -97.94% |
| Oct 03, 2024 | 85.99 | 6.42K | +195.94% |
| Oct 07, 2024 | 87.31 | 2.17K | -33.19% |
| Oct 08, 2024 | 87.47 | 3.25K | +231.43% |
| Oct 15, 2024 | 90.93 | 980 | +880.00% |
| Oct 21, 2024 | 91.43 | 100 | -93.57% |
| Oct 22, 2024 | 90.19 | 1.56K | +243.49% |
| Oct 25, 2024 | 91.87 | 453 | -97.39% |
| Oct 29, 2024 | 92.98 | 17.37K | +102094.12% |
| Nov 07, 2024 | 96.81 | 17 | -99.84% |
| Nov 12, 2024 | 96.55 | 10.7K | +67.73% |
| Nov 18, 2024 | 95.48 | 6.38K | +2004.62% |
| Dec 05, 2024 | 97.37 | 303 | +30200.00% |
| Dec 09, 2024 | 98.41 | 1 | -99.98% |
| Dec 27, 2024 | 99.56 | 5.15K | +93.64% |
| Dec 31, 2024 | 98.28 | 2.66K | +628.49% |
| Jan 02, 2025 | 98.15 | 365 | +47.77% |
| Jan 06, 2025 | 97.67 | 247 | +502.44% |
| Jan 10, 2025 | 97.73 | 41 | -46.05% |
| Jan 15, 2025 | 95.44 | 76 | -99.63% |
| Jan 22, 2025 | 99.00 | 20.44K | +25134.57% |
| Jan 30, 2025 | 100.85 | 81 | -95.40% |
| Jan 31, 2025 | 102.23 | 1.76K | n/a |