Starwood Property Trust I... (STWD)
17.89
0.29 (1.65%)
At close: Apr 08, 2025, 11:19 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | 21.74% | 0.08 | 0.08-0.08 | 5,461 | 5,015 | +0 | 59% | 190.57K |
| Call | 73D | 17.38% | 0.15 | 0.15-0.3 | 5,344 | 8,665 | -62 | 36% | 147.31K |
| Call | 73D | 11.79% | 0.27 | 0.23-0.4 | 4,305 | 6,666 | -43 | 35% | 199.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 283D | 22.97% | 0.25 | 0.2-0.27 | 3,050 | 10,280 | -29 | 25% | 236.44K |
| Call | 73D | 17.38% | 0.15 | 0.15-0.3 | 5,344 | 8,665 | -62 | 36% | 147.31K |
| Call | 283D | 11.79% | 0.6 | 0.5-0.6 | 4,078 | 8,022 | +16 | 26% | 401.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.