Starwood Property Trust I... (STWD)
19.89
-0.26 (-1.29%)
At close: Mar 04, 2025, 11:56 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 29.61% | 0.08 | 0.08-0.08 | 5,461 | 5,015 | +0 | 59% | 190.57K |
| Call | 108D | 5.58% | 0.35 | 0.35-0.45 | 5,344 | 7,937 | +1,051 | 18% | 277.80K |
| Call | 108D | 0.55% | 0.8 | 0.8-0.8 | 4,305 | 5,577 | +0 | 19% | 418.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 10.61% | 0.35 | 0.35-0.5 | 3,050 | 9,366 | +2,052 | 17% | 355.91K |
| Call | 108D | 5.58% | 0.35 | 0.35-0.45 | 5,344 | 7,937 | +1,051 | 18% | 277.80K |
| Call | 318D | 0.55% | 0.99 | 0.99-1.15 | 4,078 | 7,636 | +0 | 19% | 763.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.